FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Nov 2024 02:01 PM IST
| FINNIFTY 26NOV2024 21400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 23310.35 | 2718.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 23403.05 | 2718.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 23257.70 | 2718.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 2718.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 2718.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 2718.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 23947.60 | 2718.7 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 23886.55 | 2718.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 2718.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 24357.80 | 2718.7 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 21400 expiring on 26NOV2024
Delta for 21400 CE is -
Historical price for 21400 CE is as follows
On 21 Nov FINNIFTY was trading at 23310.35. The strike last trading price was 2718.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 2718.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 2718.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 2718.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 2718.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 2718.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 2718.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 2718.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 2718.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 2718.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 26NOV2024 21400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.53
Theta: -1.54
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23310.35 | 1.9 | -153.60 | 30.27 | 106.25 | -3,001.25 | 24.375 |
| 19 Nov | 23403.05 | 155.5 | 0.00 | 14.65 | 0 | 697.5 | 0 |
| 18 Nov | 23257.70 | 155.5 | 0.00 | 12.87 | 0 | -834.375 | 0 |
| 13 Nov | 23138.40 | 155.5 | 0.00 | 9.44 | 0 | 871.25 | 0 |
| 8 Nov | 23834.55 | 155.5 | 0.00 | 11.75 | 0 | 111.875 | 0 |
| 4 Nov | 23660.25 | 155.5 | 0.00 | 10.45 | 0 | 0 | 0 |
| 1 Nov | 23947.60 | 155.5 | 0.00 | 10.30 | 0 | 0 | 0 |
| 31 Oct | 23886.55 | 155.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 155.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 24357.80 | 155.5 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 21400 expiring on 26NOV2024
Delta for 21400 PE is -0.01
Historical price for 21400 PE is as follows
On 21 Nov FINNIFTY was trading at 23310.35. The strike last trading price was 1.9, which was -153.60 lower than the previous day. The implied volatity was 30.27, the open interest changed by -4802 which decreased total open position to 39
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 155.5, which was 0.00 lower than the previous day. The implied volatity was 14.65, the open interest changed by 1116 which increased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 155.5, which was 0.00 lower than the previous day. The implied volatity was 12.87, the open interest changed by -1335 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 155.5, which was 0.00 lower than the previous day. The implied volatity was 9.44, the open interest changed by 1394 which increased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 155.5, which was 0.00 lower than the previous day. The implied volatity was 11.75, the open interest changed by 179 which increased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 155.5, which was 0.00 lower than the previous day. The implied volatity was 10.45, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 155.5, which was 0.00 lower than the previous day. The implied volatity was 10.30, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 155.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 155.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 155.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
