FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
07 Nov 2024 09:10 AM IST
FINNIFTY 12NOV2024 21300 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
7 Nov | 24134.00 | 2332.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Nov | 24181.20 | 2332.05 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 24128.90 | 2332.05 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
4 Nov | 23660.25 | 2332.05 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 21300 expiring on 12NOV2024
Delta for 21300 CE is 0.00
Historical price for 21300 CE is as follows
On 7 Nov FINNIFTY was trading at 24134.00. The strike last trading price was 2332.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 2332.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 2332.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 2332.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 12NOV2024 21300 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.00
Vega: 0.34
Theta: -1.05
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
7 Nov | 24134.00 | 1.35 | 0.00 | 37.97 | 785.625 | 106.875 | 106.875 |
6 Nov | 24181.20 | 1.35 | -29.50 | 37.97 | 785.625 | 106.875 | 106.875 |
5 Nov | 24128.90 | 30.85 | 0.00 | 20.16 | 0 | 0 | 0 |
4 Nov | 23660.25 | 30.85 | 15.89 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 21300 expiring on 12NOV2024
Delta for 21300 PE is -0.00
Historical price for 21300 PE is as follows
On 7 Nov FINNIFTY was trading at 24134.00. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 37.97, the open interest changed by 171 which increased total open position to 171
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 1.35, which was -29.50 lower than the previous day. The implied volatity was 37.97, the open interest changed by 171 which increased total open position to 171
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 30.85, which was 0.00 lower than the previous day. The implied volatity was 20.16, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was 15.89, the open interest changed by 0 which decreased total open position to 0