[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 1.05 - 3,18,78,120 18,76,920 31,43,200
23 Feb 20677.10 4.50 - 1,71,50,080 4,72,000 12,66,280
22 Feb 20665.90 15.15 - 74,26,080 6,40,880 8,28,440
21 Feb 20686.75 22.05 - 29,79,240 1,26,800 1,86,840
20 Feb 20800.85 76.95 - 4,89,000 54,320 60,040
19 Feb 20548.90 35.35 - 6,640 1,280 5,720
16 Feb 20472.75 40.95 - 1,080 440 4,360
15 Feb 20416.15 40.00 - 2,760 2,280 3,920
14 Feb 20325.55 39.00 - 1,880 1,640 1,640
13 Feb 20190.50 303.55 - 0 0 0
12 Feb 19918.50 303.55 - 0 0 0
9 Feb 20223.90 303.55 - 0 0 0
8 Feb 20064.70 303.55 - 0 0 0
7 Feb 20443.65 303.55 - 0 0 0
6 Feb 20365.50 303.55 - 0 0 0
5 Feb 20315.85 303.55 - 0 0 0
2 Feb 20434.05 303.55 - 0 0 0
1 Feb 20516.65 303.55 - 0 0 0
31 Jan 20497.50 303.55 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 21200 expiring on 27FEB2024

Delta for 21200 CE is n/a

Historical price for 21200 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1876920 which increased total open position to 3143200


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 472000 which increased total open position to 1266280


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 640880 which increased total open position to 828440


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 126800 which increased total open position to 186840


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 54320 which increased total open position to 60040


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1280 which increased total open position to 5720


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 440 which increased total open position to 4360


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2280 which increased total open position to 3920


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1640 which increased total open position to 1640


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 303.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 303.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 303.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 303.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 303.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 303.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 303.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 303.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 303.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 303.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 585.00 - 1,720 520 4,760
23 Feb 20677.10 506.40 - 7,880 2,520 4,240
22 Feb 20665.90 544.25 - 760 -40 1,600
21 Feb 20686.75 552.35 - 7,080 1,720 1,720
20 Feb 20800.85 1421.65 - 0 0 0
19 Feb 20548.90 1421.65 - 0 0 0
16 Feb 20472.75 1421.65 - 0 0 0
15 Feb 20416.15 1421.65 - 0 0 0
14 Feb 20325.55 1421.65 - 0 0 0
13 Feb 20190.50 1421.65 - 0 0 0
12 Feb 19918.50 1421.65 - 0 0 0
9 Feb 20223.90 1421.65 - 0 0 0
8 Feb 20064.70 1421.65 - 0 0 0
7 Feb 20443.65 1421.65 - 0 0 0
6 Feb 20365.50 1421.65 - 0 0 0
5 Feb 20315.85 1421.65 - 0 0 0
2 Feb 20434.05 1421.65 - 0 0 0
1 Feb 20516.65 1421.65 - 0 0 0
31 Jan 20497.50 1421.65 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 21200 expiring on 27FEB2024

Delta for 21200 PE is n/a

Historical price for 21200 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 585.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 520 which increased total open position to 4760


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 506.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2520 which increased total open position to 4240


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 544.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 1600


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 552.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1720 which increased total open position to 1720


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 1421.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 1421.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 1421.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 1421.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 1421.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 1421.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 1421.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 1421.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 1421.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 1421.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 1421.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 1421.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 1421.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 1421.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 1421.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0