FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
26 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 26 Jul | 23316.70 | 1370.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Jul | 23049.50 | 1370.35 | - | 0 | 0 | 0 | ||||
| 24 Jul | 23165.10 | 1370.35 | - | 0 | 0 | 0 | ||||
| 19 Jul | 23596.35 | 1370.35 | - | 0 | 0 | 0 | ||||
| 18 Jul | 23783.50 | 1370.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 21200 expiring on 30JUL2024
Delta for 21200 CE is -
Historical price for 21200 CE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 1370.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 1370.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 1370.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul FINNIFTY was trading at 23596.35. The strike last trading price was 1370.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FINNIFTY was trading at 23783.50. The strike last trading price was 1370.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 23316.70 | 0.55 | -0.40 | - | 1,95,475 | -8,650 | 7,050 |
| 25 Jul | 23049.50 | 0.95 | - | 4,34,250 | -1,850 | 15,700 | |
| 24 Jul | 23165.10 | 1.7 | - | 2,24,900 | 17,550 | 17,550 | |
| 19 Jul | 23596.35 | 351 | - | 0 | 0 | 0 | |
| 18 Jul | 23783.50 | 351 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 351 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 21200 expiring on 30JUL2024
Delta for 21200 PE is -
Historical price for 21200 PE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -8650 which decreased total open position to 7050
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1850 which decreased total open position to 15700
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 17550
On 19 Jul FINNIFTY was trading at 23596.35. The strike last trading price was 351, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FINNIFTY was trading at 23783.50. The strike last trading price was 351, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 351, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0