[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 1.80 - 2,16,96,640 12,63,560 17,79,320
23 Feb 20677.10 6.65 - 97,14,480 2,04,640 5,15,760
22 Feb 20665.90 19.35 - 51,17,120 2,30,040 3,14,760
21 Feb 20686.75 24.50 - 16,81,040 80,480 93,840
20 Feb 20800.85 89.00 - 62,360 13,360 13,360
19 Feb 20548.90 20.65 - 0 0 0
16 Feb 20472.75 20.65 - 0 40 0
15 Feb 20416.15 20.65 - 0 40 0
14 Feb 20325.55 20.65 - 80 40 40
13 Feb 20190.50 153.40 - 0 0 0
12 Feb 19918.50 153.40 - 0 0 0
9 Feb 20223.90 153.40 - 0 0 0
8 Feb 20064.70 153.40 - 0 0 0
7 Feb 20443.65 153.40 - 0 0 0
6 Feb 20365.50 153.40 - 0 0 0
5 Feb 20315.85 153.40 - 0 0 0
2 Feb 20434.05 153.40 - 0 0 0
1 Feb 20516.65 153.40 - 0 0 0
31 Jan 20497.50 153.40 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 21150 expiring on 27FEB2024

Delta for 21150 CE is n/a

Historical price for 21150 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1263560 which increased total open position to 1779320


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 204640 which increased total open position to 515760


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 230040 which increased total open position to 314760


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 24.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 80480 which increased total open position to 93840


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 89.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13360 which increased total open position to 13360


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 153.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 153.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 153.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 153.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 153.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 153.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 153.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 153.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 153.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 153.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 460.30 - 1,680 200 2,880
23 Feb 20677.10 467.25 - 4,600 600 2,680
22 Feb 20665.90 506.35 - 1,440 40 2,040
21 Feb 20686.75 506.95 - 31,920 1,440 2,160
20 Feb 20800.85 393.10 - 7,360 720 720
19 Feb 20548.90 902.20 - 0 0 0
16 Feb 20472.75 902.20 - 0 0 0
15 Feb 20416.15 902.20 - 0 0 0
14 Feb 20325.55 902.20 - 0 0 0
13 Feb 20190.50 902.20 - 0 0 0
12 Feb 19918.50 902.20 - 0 0 0
9 Feb 20223.90 902.20 - 0 0 0
8 Feb 20064.70 902.20 - 0 0 0
7 Feb 20443.65 902.20 - 0 0 0
6 Feb 20365.50 902.20 - 0 0 0
5 Feb 20315.85 902.20 - 0 0 0
2 Feb 20434.05 902.20 - 0 0 0
1 Feb 20516.65 902.20 - 0 0 0
31 Jan 20497.50 0.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 21150 expiring on 27FEB2024

Delta for 21150 PE is n/a

Historical price for 21150 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 460.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2880


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 467.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2680


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 506.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 2040


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 506.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1440 which increased total open position to 2160


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 393.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 720 which increased total open position to 720


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 902.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 902.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 902.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 902.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 902.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 902.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 902.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 902.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 902.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 902.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 902.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 902.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 902.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0