[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 2.70 - 2,85,73,640 13,55,600 16,96,320
23 Feb 20677.10 12.75 - 1,06,64,000 1,38,040 3,40,720
22 Feb 20665.90 32.60 - 34,78,560 46,440 1,94,800
21 Feb 20686.75 46.45 - 17,29,720 1,42,000 1,56,920
20 Feb 20800.85 120.80 - 87,520 14,920 14,920
19 Feb 20548.90 33.00 - 0 0 0
16 Feb 20472.75 33.00 - 0 40 0
15 Feb 20416.15 33.00 - 0 40 0
14 Feb 20325.55 33.00 - 80 40 40
13 Feb 20190.50 177.90 - 0 0 0
12 Feb 19918.50 177.90 - 0 0 0
9 Feb 20223.90 177.90 - 0 0 0
8 Feb 20064.70 177.90 - 0 0 0
7 Feb 20443.65 177.90 - 0 0 0
6 Feb 20365.50 177.90 - 0 0 0
5 Feb 20315.85 177.90 - 0 0 0
2 Feb 20434.05 177.90 - 0 0 0
1 Feb 20516.65 177.90 - 0 0 0
31 Jan 20497.50 177.90 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 21050 expiring on 27FEB2024

Delta for 21050 CE is n/a

Historical price for 21050 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1355600 which increased total open position to 1696320


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 138040 which increased total open position to 340720


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 46440 which increased total open position to 194800


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 46.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 142000 which increased total open position to 156920


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 120.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 14920 which increased total open position to 14920


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 177.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 177.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 177.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 177.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 177.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 177.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 177.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 177.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 177.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 177.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 441.30 - 9,400 560 5,560
23 Feb 20677.10 375.10 - 16,560 -80 5,000
22 Feb 20665.90 363.75 - 2,600 400 5,080
21 Feb 20686.75 436.45 - 39,440 4,720 4,720
20 Feb 20800.85 827.25 - 0 0 0
19 Feb 20548.90 827.25 - 0 0 0
16 Feb 20472.75 827.25 - 0 0 0
15 Feb 20416.15 827.25 - 0 0 0
14 Feb 20325.55 827.25 - 0 0 0
13 Feb 20190.50 827.25 - 0 0 0
12 Feb 19918.50 827.25 - 0 0 0
9 Feb 20223.90 827.25 - 0 0 0
8 Feb 20064.70 827.25 - 0 0 0
7 Feb 20443.65 827.25 - 0 0 0
6 Feb 20365.50 827.25 - 0 0 0
5 Feb 20315.85 827.25 - 0 0 0
2 Feb 20434.05 827.25 - 0 0 0
1 Feb 20516.65 827.25 - 0 0 0
31 Jan 20497.50 0.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 21050 expiring on 27FEB2024

Delta for 21050 PE is n/a

Historical price for 21050 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 441.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 560 which increased total open position to 5560


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 375.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 5000


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 363.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 5080


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 436.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4720 which increased total open position to 4720


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 827.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 827.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 827.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 827.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 827.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 827.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 827.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 827.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 827.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 827.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 827.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 827.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 827.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 827.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0