FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
12 May 2025 04:12 PM IST
| FINNIFTY 29MAY2025 21000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 May | 26497.60 | 2664.95 | 0 | - | 0 | 0 | 0 | |||
| 9 May | 25502.10 | 2664.95 | 0 | - | 0 | 0 | 0 | |||
| 8 May | 25980.65 | 2664.95 | 0 | - | 0 | 0 | 0 | |||
| 7 May | 26165.65 | 2664.95 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 May | 25969.00 | 2664.95 | 0 | - | 0 | 0 | 0 | |||
| 5 May | 26164.90 | 2664.95 | 0 | - | 0 | 0 | 0 | |||
| 2 May | 26151.75 | 2664.95 | 0 | - | 0 | 0 | 0 | |||
| 30 Apr | 26113.55 | 2664.95 | 0 | - | 0 | 0 | 0 | |||
| 29 Apr | 26193.85 | 2664.95 | 0 | - | 0 | 0 | 0 | |||
| 28 Apr | 26291.65 | 2664.95 | 0 | - | 0 | 0 | 0 | |||
| 25 Apr | 26036.10 | 2664.95 | 0 | - | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 21000 expiring on 29MAY2025
Delta for 21000 CE is -
Historical price for 21000 CE is as follows
On 12 May FINNIFTY was trading at 26497.60. The strike last trading price was 2664.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May FINNIFTY was trading at 25502.10. The strike last trading price was 2664.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May FINNIFTY was trading at 25980.65. The strike last trading price was 2664.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May FINNIFTY was trading at 26165.65. The strike last trading price was 2664.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May FINNIFTY was trading at 25969.00. The strike last trading price was 2664.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May FINNIFTY was trading at 26164.90. The strike last trading price was 2664.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May FINNIFTY was trading at 26151.75. The strike last trading price was 2664.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr FINNIFTY was trading at 26113.55. The strike last trading price was 2664.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr FINNIFTY was trading at 26193.85. The strike last trading price was 2664.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr FINNIFTY was trading at 26291.65. The strike last trading price was 2664.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr FINNIFTY was trading at 26036.10. The strike last trading price was 2664.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 29MAY2025 21000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.55
Theta: -2.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 May | 26497.60 | 9.95 | -10.1 | 48.53 | 1 | 1 | 1 |
| 9 May | 25502.10 | 20.05 | -99.2 | 43.11 | 1 | 0 | 0 |
| 8 May | 25980.65 | 119.25 | 0 | 20.06 | 0 | 0 | 0 |
| 7 May | 26165.65 | 119.25 | 0 | 20.40 | 0 | 0 | 0 |
| 6 May | 25969.00 | 119.25 | 0 | 18.84 | 0 | 0 | 0 |
| 5 May | 26164.90 | 119.25 | 0 | 19.05 | 0 | 0 | 0 |
| 2 May | 26151.75 | 119.25 | 0 | 18.37 | 0 | 0 | 0 |
| 30 Apr | 26113.55 | 119.25 | 0 | 17.10 | 0 | 0 | 0 |
| 29 Apr | 26193.85 | 119.25 | 0 | 17.11 | 0 | 0 | 0 |
| 28 Apr | 26291.65 | 119.25 | 0 | 17.16 | 0 | 0 | 0 |
| 25 Apr | 26036.10 | 119.25 | 0 | 16.13 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 21000 expiring on 29MAY2025
Delta for 21000 PE is -0.01
Historical price for 21000 PE is as follows
On 12 May FINNIFTY was trading at 26497.60. The strike last trading price was 9.95, which was -10.1 lower than the previous day. The implied volatity was 48.53, the open interest changed by 1 which increased total open position to 1
On 9 May FINNIFTY was trading at 25502.10. The strike last trading price was 20.05, which was -99.2 lower than the previous day. The implied volatity was 43.11, the open interest changed by 0 which decreased total open position to 0
On 8 May FINNIFTY was trading at 25980.65. The strike last trading price was 119.25, which was 0 lower than the previous day. The implied volatity was 20.06, the open interest changed by 0 which decreased total open position to 0
On 7 May FINNIFTY was trading at 26165.65. The strike last trading price was 119.25, which was 0 lower than the previous day. The implied volatity was 20.40, the open interest changed by 0 which decreased total open position to 0
On 6 May FINNIFTY was trading at 25969.00. The strike last trading price was 119.25, which was 0 lower than the previous day. The implied volatity was 18.84, the open interest changed by 0 which decreased total open position to 0
On 5 May FINNIFTY was trading at 26164.90. The strike last trading price was 119.25, which was 0 lower than the previous day. The implied volatity was 19.05, the open interest changed by 0 which decreased total open position to 0
On 2 May FINNIFTY was trading at 26151.75. The strike last trading price was 119.25, which was 0 lower than the previous day. The implied volatity was 18.37, the open interest changed by 0 which decreased total open position to 0
On 30 Apr FINNIFTY was trading at 26113.55. The strike last trading price was 119.25, which was 0 lower than the previous day. The implied volatity was 17.10, the open interest changed by 0 which decreased total open position to 0
On 29 Apr FINNIFTY was trading at 26193.85. The strike last trading price was 119.25, which was 0 lower than the previous day. The implied volatity was 17.11, the open interest changed by 0 which decreased total open position to 0
On 28 Apr FINNIFTY was trading at 26291.65. The strike last trading price was 119.25, which was 0 lower than the previous day. The implied volatity was 17.16, the open interest changed by 0 which decreased total open position to 0
On 25 Apr FINNIFTY was trading at 26036.10. The strike last trading price was 119.25, which was 0 lower than the previous day. The implied volatity was 16.13, the open interest changed by 0 which decreased total open position to 0
