FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
26 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 23316.70 | 1510.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Jul | 23049.50 | 1510.45 | - | 0 | 0 | 0 | ||||
| 24 Jul | 23165.10 | 1510.45 | - | 0 | 0 | 0 | ||||
| 19 Jul | 23596.35 | 1510.45 | - | 0 | 0 | 0 | ||||
| 18 Jul | 23783.50 | 1510.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 21000 expiring on 30JUL2024
Delta for 21000 CE is -
Historical price for 21000 CE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 1510.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 1510.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 1510.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul FINNIFTY was trading at 23596.35. The strike last trading price was 1510.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FINNIFTY was trading at 23783.50. The strike last trading price was 1510.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 23316.70 | 0.5 | -0.20 | - | 5,47,300 | 58,650 | 1,57,875 |
| 25 Jul | 23049.50 | 0.7 | - | 9,44,950 | 45,525 | 99,225 | |
| 24 Jul | 23165.10 | 1.3 | - | 3,74,350 | 53,700 | 53,700 | |
| 19 Jul | 23596.35 | 294.7 | - | 0 | 0 | 0 | |
| 18 Jul | 23783.50 | 294.7 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 294.7 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 21000 expiring on 30JUL2024
Delta for 21000 PE is -
Historical price for 21000 PE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 58650 which increased total open position to 157875
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 45525 which increased total open position to 99225
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 53700 which increased total open position to 53700
On 19 Jul FINNIFTY was trading at 23596.35. The strike last trading price was 294.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FINNIFTY was trading at 23783.50. The strike last trading price was 294.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 294.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0