FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Apr 2026 01:31 PM IST
| FINNIFTY 28-Apr-2026 (4d) 21000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 26053.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 26247.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 26625.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 26850.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 26537.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 26521.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 26343.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 26445.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 26047.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 26213.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 25685.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 26053.05 | 6379.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 24685.55 | 6379.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 24603.10 | 6379.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 24041.55 | 6379.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 23981.80 | 6379.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 21000 expiring on 28APR2026
Delta for 21000 CE is -
Historical price for 21000 CE is as follows
On 24 Apr FINNIFTY was trading at 26053.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 6379.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 6379.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 6379.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 6379.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 6379.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (4d) 21000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 2.13
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 26053.25 | 0.8 | -0.3999999999999999 | 66.78 | 15 | -1 | 209 |
| 23 Apr | 26247.20 | 0.35 | -0.7500000000000001 | 58.48 | 59 | 8 | 211 |
| 22 Apr | 26625.25 | 1.1 | 0.10000000000000009 | 62.97 | 43 | -24 | 212 |
| 21 Apr | 26850.75 | 1 | -0.8 | 59.46 | 150 | -108 | 237 |
| 20 Apr | 26537.10 | 1.7 | -0.30000000000000004 | 55.96 | 159 | -82 | 345 |
| 17 Apr | 26521.25 | 1.5 | -2.5999999999999996 | 47.69 | 312 | -215 | 435 |
| 16 Apr | 26343.55 | 3.4 | -1.9 | 48.33 | 164 | -94 | 651 |
| 15 Apr | 26445.00 | 5.15 | -5.15 | 49.46 | 371 | 70 | 751 |
| 13 Apr | 26047.50 | 10 | -1.6500000000000004 | 47.38 | 508 | 393 | 674 |
| 10 Apr | 26213.90 | 11.65 | -5.85 | 45.58 | 341 | 114 | 281 |
| 9 Apr | 25685.85 | 17.2 | 0.1999999999999993 | 43.29 | 336 | 15 | 166 |
| 8 Apr | 26053.05 | 16.25 | -43.6 | 45.34 | 150 | 47 | 151 |
| 7 Apr | 24685.55 | 63.2 | -15.8 | 44.77 | 161 | 16 | 104 |
| 6 Apr | 24603.10 | 78.2 | -26.3 | 45.13 | 140 | 54 | 93 |
| 2 Apr | 24041.55 | 102 | 74.2 | 40.13 | 43 | 34 | 38 |
| 1 Apr | 23981.80 | 27.8 | 27.55 | 29.27 | 4 | 3 | 3 |
For Nifty Financial Services - strike price 21000 expiring on 28APR2026
Delta for 21000 PE is 0
Historical price for 21000 PE is as follows
On 24 Apr FINNIFTY was trading at 26053.25. The strike last trading price was 0.8, which was -0.3999999999999999 lower than the previous day. The implied volatity was 66.78, the open interest changed by -1 which decreased total open position to 209
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 0.35, which was -0.7500000000000001 lower than the previous day. The implied volatity was 58.48, the open interest changed by 8 which increased total open position to 211
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 1.1, which was 0.10000000000000009 higher than the previous day. The implied volatity was 62.97, the open interest changed by -24 which decreased total open position to 212
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 1, which was -0.8 lower than the previous day. The implied volatity was 59.46, the open interest changed by -108 which decreased total open position to 237
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 1.7, which was -0.30000000000000004 lower than the previous day. The implied volatity was 55.96, the open interest changed by -82 which decreased total open position to 345
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 1.5, which was -2.5999999999999996 lower than the previous day. The implied volatity was 47.69, the open interest changed by -215 which decreased total open position to 435
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 3.4, which was -1.9 lower than the previous day. The implied volatity was 48.33, the open interest changed by -94 which decreased total open position to 651
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 5.15, which was -5.15 lower than the previous day. The implied volatity was 49.46, the open interest changed by 70 which increased total open position to 751
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 10, which was -1.6500000000000004 lower than the previous day. The implied volatity was 47.38, the open interest changed by 393 which increased total open position to 674
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 11.65, which was -5.85 lower than the previous day. The implied volatity was 45.58, the open interest changed by 114 which increased total open position to 281
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 17.2, which was 0.1999999999999993 higher than the previous day. The implied volatity was 43.29, the open interest changed by 15 which increased total open position to 166
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 16.25, which was -43.6 lower than the previous day. The implied volatity was 45.34, the open interest changed by 47 which increased total open position to 151
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 63.2, which was -15.8 lower than the previous day. The implied volatity was 44.77, the open interest changed by 16 which increased total open position to 104
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 78.2, which was -26.3 lower than the previous day. The implied volatity was 45.13, the open interest changed by 54 which increased total open position to 93
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 102, which was 74.2 higher than the previous day. The implied volatity was 40.13, the open interest changed by 34 which increased total open position to 38
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 27.8, which was 27.55 higher than the previous day. The implied volatity was 29.27, the open interest changed by 3 which increased total open position to 3
