FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
07 Nov 2024 09:08 AM IST
FINNIFTY 12NOV2024 21000 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
||||||||||
7 Nov | 24134.00 | 2616.8 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 24181.20 | 2616.8 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 24128.90 | 2616.8 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 23660.25 | 2616.8 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 21000 expiring on 12NOV2024
Delta for 21000 CE is -
Historical price for 21000 CE is as follows
On 7 Nov FINNIFTY was trading at 24134.00. The strike last trading price was 2616.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 2616.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 2616.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 2616.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 12NOV2024 21000 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.00
Vega: 0.26
Theta: -0.87
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
7 Nov | 24134.00 | 1.05 | 0.00 | 40.67 | 9,671.25 | 1,938.125 | 2,476.25 |
6 Nov | 24181.20 | 1.05 | -0.95 | 40.67 | 9,671.25 | 1,938.125 | 2,476.25 |
5 Nov | 24128.90 | 2 | -1.00 | 38.98 | 1,062.5 | 236.25 | 538.125 |
4 Nov | 23660.25 | 3 | 34.16 | 508.75 | 301.875 | 301.875 |
For Nifty Financial Services - strike price 21000 expiring on 12NOV2024
Delta for 21000 PE is -0.00
Historical price for 21000 PE is as follows
On 7 Nov FINNIFTY was trading at 24134.00. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 40.67, the open interest changed by 3101 which increased total open position to 3962
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 1.05, which was -0.95 lower than the previous day. The implied volatity was 40.67, the open interest changed by 3101 which increased total open position to 3962
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was 38.98, the open interest changed by 378 which increased total open position to 861
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 3, which was lower than the previous day. The implied volatity was 34.16, the open interest changed by 483 which increased total open position to 483