[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 5.45 - 3,11,86,040 12,86,320 17,87,440
23 Feb 20677.10 23.75 - 1,51,90,080 2,56,160 5,01,120
22 Feb 20665.90 50.15 - 48,99,320 1,23,720 2,54,480
21 Feb 20686.75 56.15 - 19,99,800 1,14,440 1,33,760
20 Feb 20800.85 158.95 - 1,36,520 19,320 19,320
19 Feb 20548.90 205.60 - 0 0 0
16 Feb 20472.75 205.60 - 0 0 0
15 Feb 20416.15 205.60 - 0 0 0
14 Feb 20325.55 205.60 - 0 0 0
13 Feb 20190.50 205.60 - 0 0 0
12 Feb 19918.50 205.60 - 0 0 0
9 Feb 20223.90 205.60 - 0 0 0
8 Feb 20064.70 205.60 - 0 0 0
7 Feb 20443.65 205.60 - 0 0 0
6 Feb 20365.50 205.60 - 0 0 0
5 Feb 20315.85 205.60 - 0 0 0
2 Feb 20434.05 205.60 - 0 0 0
1 Feb 20516.65 205.60 - 0 0 0
31 Jan 20497.50 205.60 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 20950 expiring on 27FEB2024

Delta for 20950 CE is n/a

Historical price for 20950 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1286320 which increased total open position to 1787440


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 256160 which increased total open position to 501120


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 123720 which increased total open position to 254480


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 56.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 114440 which increased total open position to 133760


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 158.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 19320 which increased total open position to 19320


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 205.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 205.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 205.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 205.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 205.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 205.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 205.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 205.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 205.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 205.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 205.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 205.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 205.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 205.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 344.15 - 92,560 -1,920 53,640
23 Feb 20677.10 292.80 - 3,49,200 43,840 55,560
22 Feb 20665.90 286.80 - 32,600 1,720 11,760
21 Feb 20686.75 354.25 - 2,63,360 8,400 10,120
20 Feb 20800.85 263.40 - 2,920 1,720 1,720
19 Feb 20548.90 755.50 - 0 0 0
16 Feb 20472.75 755.50 - 0 0 0
15 Feb 20416.15 755.50 - 0 0 0
14 Feb 20325.55 755.50 - 0 0 0
13 Feb 20190.50 755.50 - 0 0 0
12 Feb 19918.50 755.50 - 0 0 0
9 Feb 20223.90 755.50 - 0 0 0
8 Feb 20064.70 755.50 - 0 0 0
7 Feb 20443.65 755.50 - 0 0 0
6 Feb 20365.50 755.50 - 0 0 0
5 Feb 20315.85 755.50 - 0 0 0
2 Feb 20434.05 755.50 - 0 0 0
1 Feb 20516.65 755.50 - 0 0 0
31 Jan 20497.50 0.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 20950 expiring on 27FEB2024

Delta for 20950 PE is n/a

Historical price for 20950 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 344.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1920 which decreased total open position to 53640


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 292.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 43840 which increased total open position to 55560


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 286.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1720 which increased total open position to 11760


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 354.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 10120


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 263.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1720 which increased total open position to 1720


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 755.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 755.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 755.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 755.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 755.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 755.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 755.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 755.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 755.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 755.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 755.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 755.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 755.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0