`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

24296.55 223.90 (0.93%)

Back to Option Chain


Historical option data for FINNIFTY

03 Dec 2024 04:13 PM IST
FINNIFTY 31DEC2024 20900 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 24296.55 0 0.00 0.00 0 0 0
2 Dec 24072.65 0 0.00 0.00 0 0 0
29 Nov 24010.15 0 0.00 0.00 0 0 0
28 Nov 23919.60 0 0.00 0.00 0 0 0
27 Nov 24171.55 0 0.00 0 0 0


For Nifty Financial Services - strike price 20900 expiring on 31DEC2024

Delta for 20900 CE is 0.00

Historical price for 20900 CE is as follows

On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 31DEC2024 20900 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 24296.55 0 0.00 0.00 0 0 0
2 Dec 24072.65 0 0.00 0.00 0 0 0
29 Nov 24010.15 0 0.00 0.00 0 0 0
28 Nov 23919.60 0 0.00 0.00 0 0 0
27 Nov 24171.55 0 0.00 0 0 0


For Nifty Financial Services - strike price 20900 expiring on 31DEC2024

Delta for 20900 PE is 0.00

Historical price for 20900 PE is as follows

On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0