[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 8.10 - 5,24,24,840 22,30,360 32,98,880
23 Feb 20677.10 32.80 - 2,41,00,280 5,44,680 10,68,520
22 Feb 20665.90 63.95 - 74,31,760 3,22,200 5,25,280
21 Feb 20686.75 86.00 - 40,92,320 1,30,640 2,06,200
20 Feb 20800.85 182.00 - 6,78,880 73,720 75,560
19 Feb 20548.90 86.85 - 2,360 1,840 1,840
16 Feb 20472.75 386.65 - 0 0 0
15 Feb 20416.15 386.65 - 0 0 0
14 Feb 20325.55 386.65 - 0 0 0
13 Feb 20190.50 386.65 - 0 0 0
12 Feb 19918.50 386.65 - 0 0 0
9 Feb 20223.90 386.65 - 0 0 0
8 Feb 20064.70 386.65 - 0 0 0
7 Feb 20443.65 386.65 - 0 0 0
6 Feb 20365.50 386.65 - 0 0 0
5 Feb 20315.85 386.65 - 0 0 0
2 Feb 20434.05 386.65 - 0 0 0
1 Feb 20516.65 386.65 - 0 0 0
31 Jan 20497.50 386.65 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 20900 expiring on 27FEB2024

Delta for 20900 CE is n/a

Historical price for 20900 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2230360 which increased total open position to 3298880


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 32.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 544680 which increased total open position to 1068520


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 63.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 322200 which increased total open position to 525280


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 86.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 130640 which increased total open position to 206200


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 182.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 73720 which increased total open position to 75560


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 86.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1840 which increased total open position to 1840


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 386.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 386.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 386.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 386.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 386.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 386.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 386.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 386.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 386.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 386.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 386.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 386.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 386.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 298.00 - 6,79,080 16,680 87,040
23 Feb 20677.10 250.65 - 17,29,640 28,920 70,360
22 Feb 20665.90 253.45 - 2,71,960 -5,600 42,440
21 Feb 20686.75 315.30 - 18,47,760 41,960 50,720
20 Feb 20800.85 235.05 - 26,000 8,760 8,760
19 Feb 20548.90 1210.15 - 0 0 0
16 Feb 20472.75 1210.15 - 0 0 0
15 Feb 20416.15 1210.15 - 0 0 0
14 Feb 20325.55 1210.15 - 0 0 0
13 Feb 20190.50 1210.15 - 0 0 0
12 Feb 19918.50 1210.15 - 0 0 0
9 Feb 20223.90 1210.15 - 0 0 0
8 Feb 20064.70 1210.15 - 0 0 0
7 Feb 20443.65 1210.15 - 0 0 0
6 Feb 20365.50 1210.15 - 0 0 0
5 Feb 20315.85 1210.15 - 0 0 0
2 Feb 20434.05 1210.15 - 0 0 0
1 Feb 20516.65 1210.15 - 0 0 0
31 Jan 20497.50 1210.15 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 20900 expiring on 27FEB2024

Delta for 20900 PE is n/a

Historical price for 20900 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 298.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16680 which increased total open position to 87040


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 250.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 28920 which increased total open position to 70360


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 253.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 42440


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 315.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 41960 which increased total open position to 50720


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 235.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8760 which increased total open position to 8760


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 1210.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 1210.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 1210.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 1210.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 1210.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 1210.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 1210.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 1210.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 1210.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 1210.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 1210.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 1210.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 1210.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 1210.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0