FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Nov 2024 02:30 PM IST
| FINNIFTY 26NOV2024 20900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 23300.75 | 3150.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 23257.70 | 3150.15 | 3150.15 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 23834.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 23947.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 20900 expiring on 26NOV2024
Delta for 20900 CE is -
Historical price for 20900 CE is as follows
On 21 Nov FINNIFTY was trading at 23300.75. The strike last trading price was 3150.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 3150.15, which was 3150.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 26NOV2024 20900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.43
Theta: -1.55
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23300.75 | 1.8 | -94.15 | 37.28 | 166.25 | -4,712.5 | 97.5 |
| 18 Nov | 23257.70 | 95.95 | 95.95 | 17.05 | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 0 | 0.00 | 0.00 | 0 | 2,588.125 | 0 |
| 4 Nov | 23660.25 | 0 | 0.00 | 0.00 | 0 | 36.875 | 0 |
| 1 Nov | 23947.60 | 0 | 0.00 | 0.00 | 0 | 210 | 0 |
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 25.625 | 0 |
| 30 Oct | 24037.40 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 20900 expiring on 26NOV2024
Delta for 20900 PE is -0.01
Historical price for 20900 PE is as follows
On 21 Nov FINNIFTY was trading at 23300.75. The strike last trading price was 1.8, which was -94.15 lower than the previous day. The implied volatity was 37.28, the open interest changed by -7540 which decreased total open position to 156
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 95.95, which was 95.95 higher than the previous day. The implied volatity was 17.05, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4141 which increased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 59 which increased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 336 which increased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
