[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 12.20 - 3,61,75,040 11,97,400 21,01,520
23 Feb 20677.10 45.00 - 1,73,19,720 6,02,200 9,04,120
22 Feb 20665.90 77.55 - 45,31,040 71,560 3,07,280
21 Feb 20686.75 94.15 - 43,67,040 2,13,520 2,39,880
20 Feb 20800.85 207.35 - 3,15,920 26,040 26,360
19 Feb 20548.90 120.90 - 1,440 320 320
16 Feb 20472.75 236.45 - 0 0 0
15 Feb 20416.15 236.45 - 0 0 0
14 Feb 20325.55 236.45 - 0 0 0
13 Feb 20190.50 236.45 - 0 0 0
12 Feb 19918.50 236.45 - 0 0 0
9 Feb 20223.90 236.45 - 0 0 0
8 Feb 20064.70 236.45 - 0 0 0
7 Feb 20443.65 236.45 - 0 0 0
6 Feb 20365.50 236.45 - 0 0 0
5 Feb 20315.85 236.45 - 0 0 0
2 Feb 20434.05 236.45 - 0 0 0
1 Feb 20516.65 236.45 - 0 0 0
31 Jan 20497.50 236.45 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 20850 expiring on 27FEB2024

Delta for 20850 CE is n/a

Historical price for 20850 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1197400 which increased total open position to 2101520


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 602200 which increased total open position to 904120


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 77.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 71560 which increased total open position to 307280


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 94.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 213520 which increased total open position to 239880


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 207.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 26040 which increased total open position to 26360


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 120.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 320 which increased total open position to 320


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 236.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 236.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 236.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 236.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 236.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 236.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 236.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 236.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 236.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 236.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 236.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 236.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 236.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 252.00 - 13,34,760 -3,160 99,000
23 Feb 20677.10 212.85 - 21,25,960 40,240 1,02,160
22 Feb 20665.90 218.20 - 1,84,600 -34,880 61,960
21 Feb 20686.75 280.90 - 26,68,960 78,760 98,680
20 Feb 20800.85 209.70 - 60,000 19,920 19,920
19 Feb 20548.90 686.90 - 0 0 0
16 Feb 20472.75 686.90 - 0 0 0
15 Feb 20416.15 686.90 - 0 0 0
14 Feb 20325.55 686.90 - 0 0 0
13 Feb 20190.50 686.90 - 0 0 0
12 Feb 19918.50 686.90 - 0 0 0
9 Feb 20223.90 686.90 - 0 0 0
8 Feb 20064.70 686.90 - 0 0 0
7 Feb 20443.65 686.90 - 0 0 0
6 Feb 20365.50 686.90 - 0 0 0
5 Feb 20315.85 686.90 - 0 0 0
2 Feb 20434.05 686.90 - 0 0 0
1 Feb 20516.65 686.90 - 0 0 0
31 Jan 20497.50 0.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 20850 expiring on 27FEB2024

Delta for 20850 PE is n/a

Historical price for 20850 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 252.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3160 which decreased total open position to 99000


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 212.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 40240 which increased total open position to 102160


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 218.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -34880 which decreased total open position to 61960


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 280.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 78760 which increased total open position to 98680


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 209.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 19920 which increased total open position to 19920


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 686.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 686.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 686.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 686.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 686.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 686.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 686.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 686.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 686.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 686.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 686.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 686.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 686.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0