[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 18.30 - 5,99,84,160 23,43,560 32,93,920
23 Feb 20677.10 59.05 - 3,36,15,600 3,92,880 9,50,360
22 Feb 20665.90 96.00 - 86,98,440 1,67,360 5,70,840
21 Feb 20686.75 109.20 - 95,06,560 2,58,360 4,01,960
20 Feb 20800.85 230.20 - 13,64,120 1,36,520 1,43,600
19 Feb 20548.90 123.60 - 18,600 6,800 7,080
16 Feb 20472.75 112.60 - 720 280 280
15 Feb 20416.15 417.95 - 0 0 0
14 Feb 20325.55 417.95 - 0 0 0
13 Feb 20190.50 417.95 - 0 0 0
12 Feb 19918.50 417.95 - 0 0 0
9 Feb 20223.90 417.95 - 0 0 0
8 Feb 20064.70 417.95 - 0 0 0
7 Feb 20443.65 417.95 - 0 0 0
6 Feb 20365.50 417.95 - 0 0 0
5 Feb 20315.85 417.95 - 0 0 0
2 Feb 20434.05 417.95 - 0 0 0
1 Feb 20516.65 417.95 - 0 0 0
31 Jan 20497.50 417.95 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 20800 expiring on 27FEB2024

Delta for 20800 CE is n/a

Historical price for 20800 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2343560 which increased total open position to 3293920


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 392880 which increased total open position to 950360


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 96.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 167360 which increased total open position to 570840


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 109.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 258360 which increased total open position to 401960


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 230.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 136520 which increased total open position to 143600


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 123.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 7080


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 112.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 280 which increased total open position to 280


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 417.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 417.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 417.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 417.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 417.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 417.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 417.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 417.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 417.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 417.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 417.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 417.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 208.30 - 71,95,120 -25,400 2,23,720
23 Feb 20677.10 179.00 - 1,19,47,440 1,23,080 2,49,120
22 Feb 20665.90 187.80 - 10,31,240 -73,120 1,26,800
21 Feb 20686.75 257.95 - 86,31,680 59,160 2,05,400
20 Feb 20800.85 188.95 - 8,35,880 1,46,080 1,46,240
19 Feb 20548.90 314.20 - 440 160 160
16 Feb 20472.75 1143.25 - 0 0 0
15 Feb 20416.15 1143.25 - 0 0 0
14 Feb 20325.55 1143.25 - 0 0 0
13 Feb 20190.50 1143.25 - 0 0 0
12 Feb 19918.50 1143.25 - 0 0 0
9 Feb 20223.90 1143.25 - 0 0 0
8 Feb 20064.70 1143.25 - 0 0 0
7 Feb 20443.65 1143.25 - 0 0 0
6 Feb 20365.50 1143.25 - 0 0 0
5 Feb 20315.85 1143.25 - 0 0 0
2 Feb 20434.05 1143.25 - 0 0 0
1 Feb 20516.65 1143.25 - 0 0 0
31 Jan 20497.50 1143.25 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 20800 expiring on 27FEB2024

Delta for 20800 PE is n/a

Historical price for 20800 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 208.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -25400 which decreased total open position to 223720


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 179.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 123080 which increased total open position to 249120


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 187.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -73120 which decreased total open position to 126800


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 257.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 59160 which increased total open position to 205400


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 188.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 146080 which increased total open position to 146240


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 314.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 160


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 1143.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 1143.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 1143.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 1143.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 1143.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 1143.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 1143.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 1143.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 1143.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 1143.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 1143.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 1143.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 1143.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0