FINNIFTY
NIFTY FINANCIAL SERVICES
Historical option data for FINNIFTY
26 Apr 2024 10:26 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 21468.35 | 708.00 | - | 0 | 200 | 0 | ||||
| 25 Apr | 21545.35 | 708.00 | - | 640 | 200 | 1,920 | ||||
| 24 Apr | 21442.60 | 661.45 | - | 120 | 80 | 1,720 | ||||
|
|
||||||||||
| 23 Apr | 21334.20 | 576.00 | - | 2,600 | 240 | 1,640 | ||||
| 22 Apr | 21326.50 | 539.90 | - | 320 | -40 | 1,400 | ||||
| 19 Apr | 21173.00 | 512.40 | 178.75 | 14.65 | 30,600 | 1,360 | 1,440 | |||
| 18 Apr | 20899.45 | 336.50 | -92.55 | 15.02 | 200 | 80 | 120 | |||
| 16 Apr | 21099.25 | 429.05 | - | 0 | 0 | 0 | ||||
| 15 Apr | 21146.00 | 429.05 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 20800 expiring on 30APR2024
Delta for 20800 CE is -
Historical price for 20800 CE is as follows
On 26 Apr FINNIFTY was trading at 21468.35. The strike last trading price was 708.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 25 Apr FINNIFTY was trading at 21545.35. The strike last trading price was 708.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1920
On 24 Apr FINNIFTY was trading at 21442.60. The strike last trading price was 661.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 1720
On 23 Apr FINNIFTY was trading at 21334.20. The strike last trading price was 576.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 1640
On 22 Apr FINNIFTY was trading at 21326.50. The strike last trading price was 539.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 1400
On 19 Apr FINNIFTY was trading at 21173.00. The strike last trading price was 512.40, which was 178.75 higher than the previous day. The implied volatity was 14.65, the open interest changed by 1360 which increased total open position to 1440
On 18 Apr FINNIFTY was trading at 20899.45. The strike last trading price was 336.50, which was -92.55 lower than the previous day. The implied volatity was 15.02, the open interest changed by 80 which increased total open position to 120
On 16 Apr FINNIFTY was trading at 21099.25. The strike last trading price was 429.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 21146.00. The strike last trading price was 429.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 21468.35 | 7.40 | - | 14,19,600 | 80,560 | 5,18,280 | |
| 25 Apr | 21545.35 | 8.95 | - | 25,11,880 | 1,58,160 | 4,28,160 | |
| 24 Apr | 21442.60 | 13.40 | - | 15,10,120 | 1,04,720 | 2,83,680 | |
| 23 Apr | 21334.20 | 30.00 | - | 3,76,200 | 1,68,640 | 1,78,960 | |
| 22 Apr | 21326.50 | 22.10 | - | 38,080 | 6,240 | 10,320 | |
| 19 Apr | 21173.00 | 120.00 | -40.55 | 20.15 | 29,120 | 3,080 | 4,080 |
| 18 Apr | 20899.45 | 156.25 | 28.45 | 15.99 | 1,320 | 360 | 1,120 |
| 16 Apr | 21099.25 | 127.80 | - | 120 | 40 | 720 | |
| 15 Apr | 21146.00 | 90.00 | - | 440 | 0 | 680 | |
For NIFTY FINANCIAL SERVICES - strike price 20800 expiring on 30APR2024
Delta for 20800 PE is -
Historical price for 20800 PE is as follows
On 26 Apr FINNIFTY was trading at 21468.35. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 80560 which increased total open position to 518280
On 25 Apr FINNIFTY was trading at 21545.35. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 158160 which increased total open position to 428160
On 24 Apr FINNIFTY was trading at 21442.60. The strike last trading price was 13.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 104720 which increased total open position to 283680
On 23 Apr FINNIFTY was trading at 21334.20. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 168640 which increased total open position to 178960
On 22 Apr FINNIFTY was trading at 21326.50. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 6240 which increased total open position to 10320
On 19 Apr FINNIFTY was trading at 21173.00. The strike last trading price was 120.00, which was -40.55 lower than the previous day. The implied volatity was 20.15, the open interest changed by 3080 which increased total open position to 4080
On 18 Apr FINNIFTY was trading at 20899.45. The strike last trading price was 156.25, which was 28.45 higher than the previous day. The implied volatity was 15.99, the open interest changed by 360 which increased total open position to 1120
On 16 Apr FINNIFTY was trading at 21099.25. The strike last trading price was 127.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 720
On 15 Apr FINNIFTY was trading at 21146.00. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 680