[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 27.75 - 4,17,12,320 9,45,160 14,71,520
23 Feb 20677.10 78.45 - 2,47,42,160 2,86,240 5,26,360
22 Feb 20665.90 116.00 - 48,02,160 76,600 2,51,960
21 Feb 20686.75 134.00 - 35,08,880 1,21,320 1,76,400
20 Feb 20800.85 262.90 - 8,27,960 52,440 55,080
19 Feb 20548.90 133.55 - 14,240 2,440 2,640
16 Feb 20472.75 111.15 - 200 120 120
15 Feb 20416.15 270.60 - 0 0 0
14 Feb 20325.55 270.60 - 0 0 0
13 Feb 20190.50 270.60 - 0 0 0
12 Feb 19918.50 270.60 - 0 0 0
9 Feb 20223.90 270.60 - 0 0 0
8 Feb 20064.70 270.60 - 0 0 0
7 Feb 20443.65 270.60 - 0 0 0
6 Feb 20365.50 270.60 - 0 0 0
5 Feb 20315.85 270.60 - 0 0 0
2 Feb 20434.05 270.60 - 0 0 0
1 Feb 20516.65 270.60 - 0 0 0
31 Jan 20497.50 270.60 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 20750 expiring on 27FEB2024

Delta for 20750 CE is n/a

Historical price for 20750 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 27.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 945160 which increased total open position to 1471520


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 78.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 286240 which increased total open position to 526360


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 116.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 76600 which increased total open position to 251960


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 134.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 121320 which increased total open position to 176400


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 262.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 52440 which increased total open position to 55080


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 133.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2440 which increased total open position to 2640


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 111.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 270.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 270.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 270.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 270.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 270.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 270.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 270.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 270.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 270.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 270.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 270.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 270.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 169.50 - 99,05,600 -5,920 2,26,320
23 Feb 20677.10 148.90 - 1,76,13,560 1,42,720 2,32,240
22 Feb 20665.90 159.80 - 9,30,400 3,200 1,09,040
21 Feb 20686.75 228.75 - 40,97,800 51,640 1,06,480
20 Feb 20800.85 166.65 - 4,78,120 54,840 54,840
19 Feb 20548.90 621.60 - 0 0 0
16 Feb 20472.75 621.60 - 0 0 0
15 Feb 20416.15 621.60 - 0 0 0
14 Feb 20325.55 621.60 - 0 0 0
13 Feb 20190.50 621.60 - 0 0 0
12 Feb 19918.50 621.60 - 0 0 0
9 Feb 20223.90 621.60 - 0 0 0
8 Feb 20064.70 621.60 - 0 0 0
7 Feb 20443.65 621.60 - 0 0 0
6 Feb 20365.50 621.60 - 0 0 0
5 Feb 20315.85 621.60 - 0 0 0
2 Feb 20434.05 0.00 - 0 0 0
1 Feb 20516.65 0.00 - 0 0 0
31 Jan 20497.50 0.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 20750 expiring on 27FEB2024

Delta for 20750 PE is n/a

Historical price for 20750 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 169.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -5920 which decreased total open position to 226320


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 148.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 142720 which increased total open position to 232240


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 159.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 109040


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 228.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 51640 which increased total open position to 106480


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 166.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 54840 which increased total open position to 54840


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 621.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 621.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 621.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 621.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 621.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 621.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 621.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 621.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 621.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 621.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 621.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0