FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
09 Sep 2024 04:13 PM IST
| FINNIFTY 20700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 9 Sept | 23722.15 | 2014.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 2014.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 2014.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 2014.8 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 20700 expiring on 10SEP2024
Delta for 20700 CE is -
Historical price for 20700 CE is as follows
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 2014.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 2014.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 2014.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 2014.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 20700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 9 Sept | 23722.15 | 0.1 | -0.60 | 98,100 | 3,850 | 7,475 |
| 6 Sept | 23529.75 | 0.7 | -50.40 | 56,250 | 3,625 | 3,625 |
| 5 Sept | 23859.50 | 51.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 51.1 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 20700 expiring on 10SEP2024
Delta for 20700 PE is -
Historical price for 20700 PE is as follows
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 7475
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0.7, which was -50.40 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 3625
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 51.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0