`
Related Pages for FINNIFTY
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services
22680.1 -42.05 (-0.19%)

Back to Option Chain

Historical option data for FINNIFTY

15 Jan 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
FINNIFTY 30JAN2025 20700 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
15 Jan 22680.10 4062.25 0.00 - 0 0 0
14 Jan 22722.15 4062.25 0.00 - 0 0 0
13 Jan 22400.45 4062.25 0.00 - 0 0 0
10 Jan 22730.20 4062.25 0.00 - 0 0 0
9 Jan 23026.15 4062.25 4062.25 - 0 0 0
8 Jan 23236.05 0 0.00 0.00 0 0 0
7 Jan 23430.30 0 0.00 0.00 0 0 0
6 Jan 23317.85 0 0.00 0.00 0 0 0
3 Jan 23735.70 0 0.00 0.00 0 0 0
2 Jan 24006.70 0 0.00 0 0 0

For Nifty Financial Services - strike price 20700 expiring on 30JAN2025

Delta for 20700 CE is -

Historical price for 20700 CE is as follows

On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4062.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 4062.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 4062.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 4062.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 4062.25, which was 4062.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 30JAN2025 20700 PE
Delta: -0.02
Vega: 2.15
Theta: -1.54
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
15 Jan 22680.10 7.6 -3.00 23.17 5,727 724 877
14 Jan 22722.15 10.6 -10.00 24.52 705 -125 172
13 Jan 22400.45 20.6 8.65 23.04 1,436 219 309
10 Jan 22730.20 11.95 5.30 22.20 589 4 70
9 Jan 23026.15 6.65 6.65 22.07 201 70 70
8 Jan 23236.05 0 0.00 0.00 0 0 0
7 Jan 23430.30 0 0.00 0.00 0 0 0
6 Jan 23317.85 0 0.00 0.00 0 0 0
3 Jan 23735.70 0 0.00 0.00 0 0 0
2 Jan 24006.70 0 0.00 0 0 0

For Nifty Financial Services - strike price 20700 expiring on 30JAN2025

Delta for 20700 PE is -0.02

Historical price for 20700 PE is as follows

On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 7.6, which was -3.00 lower than the previous day. The implied volatity was 23.17, the open interest changed by 724 which increased total open position to 877


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 10.6, which was -10.00 lower than the previous day. The implied volatity was 24.52, the open interest changed by -125 which decreased total open position to 172


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 20.6, which was 8.65 higher than the previous day. The implied volatity was 23.04, the open interest changed by 219 which increased total open position to 309


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 11.95, which was 5.30 higher than the previous day. The implied volatity was 22.20, the open interest changed by 4 which increased total open position to 70


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 6.65, which was 6.65 higher than the previous day. The implied volatity was 22.07, the open interest changed by 70 which increased total open position to 70


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0