[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 39.95 - 7,89,00,720 13,17,200 24,23,680
23 Feb 20677.10 98.60 - 3,16,34,160 3,15,240 11,06,480
22 Feb 20665.90 139.70 - 1,20,80,320 4,16,400 7,85,920
21 Feb 20686.75 157.95 - 40,82,200 2,59,040 3,64,080
20 Feb 20800.85 294.95 - 16,19,520 81,320 1,05,040
19 Feb 20548.90 165.60 - 77,080 17,040 23,720
16 Feb 20472.75 142.25 - 9,360 720 6,640
15 Feb 20416.15 156.30 - 8,480 5,400 5,920
14 Feb 20325.55 120.00 - 600 200 520
13 Feb 20190.50 220.00 - 0 0 320
12 Feb 19918.50 220.00 - 0 0 0
9 Feb 20223.90 220.00 - 0 0 0
8 Feb 20064.70 220.00 - 0 0 0
7 Feb 20443.65 220.00 - 0 0 0
6 Feb 20365.50 220.00 - 240 80 320
5 Feb 20315.85 220.00 - 240 120 240
2 Feb 20434.05 301.85 - 160 120 120
1 Feb 20516.65 451.15 - 0 0 0
31 Jan 20497.50 451.15 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 20700 expiring on 27FEB2024

Delta for 20700 CE is n/a

Historical price for 20700 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1317200 which increased total open position to 2423680


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 98.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 315240 which increased total open position to 1106480


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 139.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 416400 which increased total open position to 785920


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 157.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 259040 which increased total open position to 364080


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 294.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 81320 which increased total open position to 105040


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 165.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 17040 which increased total open position to 23720


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 142.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 720 which increased total open position to 6640


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 156.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5920


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 120.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 520


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 320


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 320


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 240


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 301.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 451.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 451.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 128.60 - 4,88,42,880 -50,600 7,70,920
23 Feb 20677.10 119.95 - 4,04,35,920 3,36,120 8,21,520
22 Feb 20665.90 131.00 - 44,44,120 1,94,680 5,02,560
21 Feb 20686.75 201.00 - 65,64,400 1,78,880 3,12,840
20 Feb 20800.85 146.90 - 16,66,600 1,26,520 1,33,960
19 Feb 20548.90 272.25 - 23,280 2,040 7,440
16 Feb 20472.75 320.00 - 5,400 3,600 3,600
15 Feb 20416.15 1078.20 - 0 0 0
14 Feb 20325.55 1078.20 - 0 0 0
13 Feb 20190.50 1078.20 - 0 0 0
12 Feb 19918.50 1078.20 - 0 0 0
9 Feb 20223.90 1078.20 - 0 0 0
8 Feb 20064.70 1078.20 - 0 0 0
7 Feb 20443.65 1078.20 - 0 0 0
6 Feb 20365.50 1078.20 - 0 0 0
5 Feb 20315.85 1078.20 - 0 0 0
2 Feb 20434.05 1078.20 - 0 0 0
1 Feb 20516.65 1078.20 - 0 0 0
31 Jan 20497.50 1078.20 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 20700 expiring on 27FEB2024

Delta for 20700 PE is n/a

Historical price for 20700 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 128.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -50600 which decreased total open position to 770920


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 119.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 336120 which increased total open position to 821520


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 131.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 194680 which increased total open position to 502560


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 201.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 178880 which increased total open position to 312840


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 146.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 126520 which increased total open position to 133960


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 272.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2040 which increased total open position to 7440


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 320.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 1078.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 1078.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 1078.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 1078.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 1078.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 1078.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 1078.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 1078.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 1078.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 1078.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 1078.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 1078.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0