[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20989.1 196.70 (0.95%)

Back to Option Chain


Historical option data for FINNIFTY

28 Mar 2024 04:01 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 20989.10 453.10 - 83,480 -2,200 21,040
27 Mar 20792.40 297.50 - 2,01,080 12,120 23,240
26 Mar 20705.95 282.00 - 73,680 11,120 11,120
22 Mar 20783.55 333.40 - 3,720 2,600 2,600
21 Mar 20714.80 308.50 - 4,040 560 560
20 Mar 20544.25 234.25 - 11,200 880 880
19 Mar 20601.95 255.10 - 1,920 720 720
18 Mar 20626.65 726.15 - 0 0 0
15 Mar 20644.30 726.15 - 0 0 0
14 Mar 20725.90 726.15 - 0 0 0
13 Mar 20758.20 0.00 - 0 0 0
12 Mar 20897.50 0.00 - 0 0 0
11 Mar 20862.55 0.00 - 0 0 0
7 Mar 21005.85 0.00 - 0 0 0
6 Mar 20986.15 0.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 20600 expiring on 02APR2024

Delta for 20600 CE is n/a

Historical price for 20600 CE is as follows

On 28 Mar FINNIFTY was trading at 20989.10. The strike last trading price was 453.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 21040


On 27 Mar FINNIFTY was trading at 20792.40. The strike last trading price was 297.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 12120 which increased total open position to 23240


On 26 Mar FINNIFTY was trading at 20705.95. The strike last trading price was 282.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11120 which increased total open position to 11120


On 22 Mar FINNIFTY was trading at 20783.55. The strike last trading price was 333.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600


On 21 Mar FINNIFTY was trading at 20714.80. The strike last trading price was 308.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 560 which increased total open position to 560


On 20 Mar FINNIFTY was trading at 20544.25. The strike last trading price was 234.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 880 which increased total open position to 880


On 19 Mar FINNIFTY was trading at 20601.95. The strike last trading price was 255.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 720 which increased total open position to 720


On 18 Mar FINNIFTY was trading at 20626.65. The strike last trading price was 726.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Mar FINNIFTY was trading at 20644.30. The strike last trading price was 726.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Mar FINNIFTY was trading at 20725.90. The strike last trading price was 726.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar FINNIFTY was trading at 20758.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar FINNIFTY was trading at 20897.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar FINNIFTY was trading at 20862.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar FINNIFTY was trading at 21005.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar FINNIFTY was trading at 20986.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 20989.10 13.20 - 72,17,280 1,08,480 3,21,400
27 Mar 20792.40 29.00 - 30,77,560 1,34,720 2,12,920
26 Mar 20705.95 62.05 - 4,60,840 78,200 78,200
22 Mar 20783.55 81.95 - 35,600 7,520 7,520
21 Mar 20714.80 99.75 - 4,080 2,560 2,560
20 Mar 20544.25 193.70 - 9,720 1,960 1,960
19 Mar 20601.95 200.00 - 520 240 240
18 Mar 20626.65 351.60 - 0 0 0
15 Mar 20644.30 351.60 - 0 0 0
14 Mar 20725.90 351.60 - 0 0 0
13 Mar 20758.20 351.60 - 0 0 0
12 Mar 20897.50 351.60 - 0 0 0
11 Mar 20862.55 351.60 - 0 0 0
7 Mar 21005.85 351.60 - 0 0 0
6 Mar 20986.15 351.60 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 20600 expiring on 02APR2024

Delta for 20600 PE is n/a

Historical price for 20600 PE is as follows

On 28 Mar FINNIFTY was trading at 20989.10. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 108480 which increased total open position to 321400


On 27 Mar FINNIFTY was trading at 20792.40. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 134720 which increased total open position to 212920


On 26 Mar FINNIFTY was trading at 20705.95. The strike last trading price was 62.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 78200 which increased total open position to 78200


On 22 Mar FINNIFTY was trading at 20783.55. The strike last trading price was 81.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7520 which increased total open position to 7520


On 21 Mar FINNIFTY was trading at 20714.80. The strike last trading price was 99.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2560 which increased total open position to 2560


On 20 Mar FINNIFTY was trading at 20544.25. The strike last trading price was 193.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1960 which increased total open position to 1960


On 19 Mar FINNIFTY was trading at 20601.95. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 240


On 18 Mar FINNIFTY was trading at 20626.65. The strike last trading price was 351.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Mar FINNIFTY was trading at 20644.30. The strike last trading price was 351.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Mar FINNIFTY was trading at 20725.90. The strike last trading price was 351.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar FINNIFTY was trading at 20758.20. The strike last trading price was 351.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar FINNIFTY was trading at 20897.50. The strike last trading price was 351.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar FINNIFTY was trading at 20862.55. The strike last trading price was 351.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar FINNIFTY was trading at 21005.85. The strike last trading price was 351.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar FINNIFTY was trading at 20986.15. The strike last trading price was 351.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0