FINNIFTY
NIFTY FINANCIAL SERVICES
Historical option data for FINNIFTY
28 Mar 2024 04:01 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
28 Mar | 20989.10 | 453.10 | - | 83,480 | -2,200 | 21,040 | ||||
27 Mar | 20792.40 | 297.50 | - | 2,01,080 | 12,120 | 23,240 | ||||
26 Mar | 20705.95 | 282.00 | - | 73,680 | 11,120 | 11,120 | ||||
22 Mar | 20783.55 | 333.40 | - | 3,720 | 2,600 | 2,600 | ||||
|
||||||||||
21 Mar | 20714.80 | 308.50 | - | 4,040 | 560 | 560 | ||||
20 Mar | 20544.25 | 234.25 | - | 11,200 | 880 | 880 | ||||
19 Mar | 20601.95 | 255.10 | - | 1,920 | 720 | 720 | ||||
18 Mar | 20626.65 | 726.15 | - | 0 | 0 | 0 | ||||
15 Mar | 20644.30 | 726.15 | - | 0 | 0 | 0 | ||||
14 Mar | 20725.90 | 726.15 | - | 0 | 0 | 0 | ||||
13 Mar | 20758.20 | 0.00 | - | 0 | 0 | 0 | ||||
12 Mar | 20897.50 | 0.00 | - | 0 | 0 | 0 | ||||
11 Mar | 20862.55 | 0.00 | - | 0 | 0 | 0 | ||||
7 Mar | 21005.85 | 0.00 | - | 0 | 0 | 0 | ||||
6 Mar | 20986.15 | 0.00 | - | 0 | 0 | 0 |
For NIFTY FINANCIAL SERVICES - strike price 20600 expiring on 02APR2024
Delta for 20600 CE is n/a
Historical price for 20600 CE is as follows
On 28 Mar FINNIFTY was trading at 20989.10. The strike last trading price was 453.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 21040
On 27 Mar FINNIFTY was trading at 20792.40. The strike last trading price was 297.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 12120 which increased total open position to 23240
On 26 Mar FINNIFTY was trading at 20705.95. The strike last trading price was 282.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11120 which increased total open position to 11120
On 22 Mar FINNIFTY was trading at 20783.55. The strike last trading price was 333.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 21 Mar FINNIFTY was trading at 20714.80. The strike last trading price was 308.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 560 which increased total open position to 560
On 20 Mar FINNIFTY was trading at 20544.25. The strike last trading price was 234.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 880 which increased total open position to 880
On 19 Mar FINNIFTY was trading at 20601.95. The strike last trading price was 255.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 720 which increased total open position to 720
On 18 Mar FINNIFTY was trading at 20626.65. The strike last trading price was 726.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Mar FINNIFTY was trading at 20644.30. The strike last trading price was 726.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Mar FINNIFTY was trading at 20725.90. The strike last trading price was 726.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FINNIFTY was trading at 20758.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FINNIFTY was trading at 20897.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FINNIFTY was trading at 20862.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar FINNIFTY was trading at 21005.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 20986.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
28 Mar | 20989.10 | 13.20 | - | 72,17,280 | 1,08,480 | 3,21,400 | |
27 Mar | 20792.40 | 29.00 | - | 30,77,560 | 1,34,720 | 2,12,920 | |
26 Mar | 20705.95 | 62.05 | - | 4,60,840 | 78,200 | 78,200 | |
22 Mar | 20783.55 | 81.95 | - | 35,600 | 7,520 | 7,520 | |
21 Mar | 20714.80 | 99.75 | - | 4,080 | 2,560 | 2,560 | |
20 Mar | 20544.25 | 193.70 | - | 9,720 | 1,960 | 1,960 | |
19 Mar | 20601.95 | 200.00 | - | 520 | 240 | 240 | |
18 Mar | 20626.65 | 351.60 | - | 0 | 0 | 0 | |
15 Mar | 20644.30 | 351.60 | - | 0 | 0 | 0 | |
14 Mar | 20725.90 | 351.60 | - | 0 | 0 | 0 | |
13 Mar | 20758.20 | 351.60 | - | 0 | 0 | 0 | |
12 Mar | 20897.50 | 351.60 | - | 0 | 0 | 0 | |
11 Mar | 20862.55 | 351.60 | - | 0 | 0 | 0 | |
7 Mar | 21005.85 | 351.60 | - | 0 | 0 | 0 | |
6 Mar | 20986.15 | 351.60 | - | 0 | 0 | 0 |
For NIFTY FINANCIAL SERVICES - strike price 20600 expiring on 02APR2024
Delta for 20600 PE is n/a
Historical price for 20600 PE is as follows
On 28 Mar FINNIFTY was trading at 20989.10. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 108480 which increased total open position to 321400
On 27 Mar FINNIFTY was trading at 20792.40. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 134720 which increased total open position to 212920
On 26 Mar FINNIFTY was trading at 20705.95. The strike last trading price was 62.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 78200 which increased total open position to 78200
On 22 Mar FINNIFTY was trading at 20783.55. The strike last trading price was 81.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7520 which increased total open position to 7520
On 21 Mar FINNIFTY was trading at 20714.80. The strike last trading price was 99.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2560 which increased total open position to 2560
On 20 Mar FINNIFTY was trading at 20544.25. The strike last trading price was 193.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1960 which increased total open position to 1960
On 19 Mar FINNIFTY was trading at 20601.95. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 240
On 18 Mar FINNIFTY was trading at 20626.65. The strike last trading price was 351.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Mar FINNIFTY was trading at 20644.30. The strike last trading price was 351.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Mar FINNIFTY was trading at 20725.90. The strike last trading price was 351.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FINNIFTY was trading at 20758.20. The strike last trading price was 351.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FINNIFTY was trading at 20897.50. The strike last trading price was 351.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FINNIFTY was trading at 20862.55. The strike last trading price was 351.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar FINNIFTY was trading at 21005.85. The strike last trading price was 351.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 20986.15. The strike last trading price was 351.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0