FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Jan 2025 03:07 PM IST
| FINNIFTY 30JAN2025 20600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 14 Jan | 22692.85 | 4156.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 22400.45 | 4156.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 22730.20 | 4156.7 | 4156.70 | - | 0 | 0 | 0 | |||
| 9 Jan | 23026.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 23236.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 23430.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Jan | 23317.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Jan | 23735.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 20600 expiring on 30JAN2025
Delta for 20600 CE is -
Historical price for 20600 CE is as follows
On 14 Jan FINNIFTY was trading at 22692.85. The strike last trading price was 4156.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 4156.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 4156.7, which was 4156.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30JAN2025 20600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 2.64
Theta: -1.88
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Jan | 22692.85 | 10.5 | -7.50 | 24.63 | 262 | 16 | 186 |
| 13 Jan | 22400.45 | 18 | 7.95 | 23.52 | 819 | 78 | 184 |
| 10 Jan | 22730.20 | 10.05 | 10.05 | 22.47 | 585 | 105 | 105 |
| 9 Jan | 23026.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 23236.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 23430.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 23317.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Jan | 23735.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 20600 expiring on 30JAN2025
Delta for 20600 PE is -0.02
Historical price for 20600 PE is as follows
On 14 Jan FINNIFTY was trading at 22692.85. The strike last trading price was 10.5, which was -7.50 lower than the previous day. The implied volatity was 24.63, the open interest changed by 16 which increased total open position to 186
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 18, which was 7.95 higher than the previous day. The implied volatity was 23.52, the open interest changed by 78 which increased total open position to 184
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 10.05, which was 10.05 higher than the previous day. The implied volatity was 22.47, the open interest changed by 105 which increased total open position to 105
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
