FINNIFTY
NIFTY FINANCIAL SERVICES
Historical option data for FINNIFTY
18 Apr 2024 10:52 AM IST
|
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 Apr | 21083.75 | 563.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Apr | 21099.25 | 563.70 | - | 0 | 0 | 0 | ||||
| 15 Apr | 21146.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Apr | 21521.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Apr | 21556.65 | 150.20 | - | 66,03,87,525 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 20550 expiring on 23APR2024
Delta for 20550 CE is n/a
Historical price for 20550 CE is as follows
On 18 Apr FINNIFTY was trading at 21083.75. The strike last trading price was 563.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 21099.25. The strike last trading price was 563.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 21146.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Apr FINNIFTY was trading at 21521.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Apr FINNIFTY was trading at 21556.65. The strike last trading price was 150.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 Apr | 21083.75 | 11.05 | - | 6,71,920 | 92,360 | 1,03,360 | |
| 16 Apr | 21099.25 | 20.35 | - | 69,120 | 11,000 | 11,000 | |
| 15 Apr | 21146.00 | 2.15 | - | 0 | 240 | 0 | |
| 12 Apr | 21521.80 | 2.15 | - | 280 | 240 | 240 | |
| 5 Apr | 21556.65 | 366.60 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 20550 expiring on 23APR2024
Delta for 20550 PE is n/a
Historical price for 20550 PE is as follows
On 18 Apr FINNIFTY was trading at 21083.75. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 92360 which increased total open position to 103360
On 16 Apr FINNIFTY was trading at 21099.25. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 15 Apr FINNIFTY was trading at 21146.00. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 0
On 12 Apr FINNIFTY was trading at 21521.80. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 240
On 5 Apr FINNIFTY was trading at 21556.65. The strike last trading price was 366.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0