FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 20500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 4799.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 23906.60 | 4799.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 24198.35 | 4799.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 24498.90 | 4799.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 24857.00 | 4799.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 24880.40 | 4799.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 24726.95 | 4799.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 24803.05 | 4799.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 24802.95 | 4799.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 24722.60 | 4799.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 24703.70 | 4799.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 24731.25 | 4799.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 24562.60 | 4799.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 24296.55 | 4799.95 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 24072.65 | 4799.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 24010.15 | 4799.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 23919.60 | 4799.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 24171.55 | 4799.95 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 20500 expiring on 31DEC2024
Delta for 20500 CE is -
Historical price for 20500 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 4799.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 4799.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 4799.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 4799.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 4799.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 4799.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 4799.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 4799.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 4799.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 4799.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 4799.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 4799.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 4799.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 4799.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 4799.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 4799.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 4799.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 4799.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 31DEC2024 20500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.58
Theta: -0.83
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 2.1 | 0.55 | 32.72 | 485.769 | -81.923 | 485.385 |
| 19 Dec | 23906.60 | 1.55 | 0.10 | 32.60 | 923.077 | 227.308 | 568.846 |
| 18 Dec | 24198.35 | 1.45 | -0.80 | 33.37 | 221.538 | 71.923 | 341.538 |
| 17 Dec | 24498.90 | 2.25 | 0.45 | 35.52 | 199.615 | -16.154 | 270 |
| 16 Dec | 24857.00 | 1.8 | -0.90 | 35.88 | 231.154 | 43.846 | 286.154 |
| 13 Dec | 24880.40 | 2.7 | 0.20 | 34.75 | 179.231 | -31.923 | 243.462 |
| 12 Dec | 24726.95 | 2.5 | -0.40 | 32.54 | 288.846 | -9.615 | 275.385 |
| 11 Dec | 24803.05 | 2.9 | -0.25 | 32.71 | 155.385 | -4.231 | 285.769 |
| 10 Dec | 24802.95 | 3.15 | -0.55 | 32.37 | 526.923 | -9.231 | 297.692 |
| 9 Dec | 24722.60 | 3.7 | -1.40 | 31.77 | 181.154 | 35 | 306.923 |
| 6 Dec | 24703.70 | 5.1 | 1.10 | 30.87 | 444.231 | -40 | 273.462 |
| 5 Dec | 24731.25 | 4 | 0.25 | 29.65 | 621.923 | -45 | 315.385 |
| 4 Dec | 24562.60 | 3.75 | -0.70 | 27.90 | 593.462 | 16.154 | 355 |
| 3 Dec | 24296.55 | 4.45 | -1.75 | 26.66 | 3,683.846 | -682.692 | 341.923 |
| 2 Dec | 24072.65 | 6.2 | -0.60 | 26.15 | 3,496.923 | 674.231 | 1,028.462 |
| 29 Nov | 24010.15 | 6.8 | -0.40 | 24.90 | 1,928.846 | 253.077 | 376.923 |
| 28 Nov | 23919.60 | 7.2 | -0.20 | 24.46 | 1,120 | -106.923 | 124.231 |
| 27 Nov | 24171.55 | 7.4 | 25.38 | 971.538 | 230 | 230 | |
For Nifty Financial Services - strike price 20500 expiring on 31DEC2024
Delta for 20500 PE is -0.00
Historical price for 20500 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 2.1, which was 0.55 higher than the previous day. The implied volatity was 32.72, the open interest changed by -213 which decreased total open position to 1262
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 1.55, which was 0.10 higher than the previous day. The implied volatity was 32.60, the open interest changed by 591 which increased total open position to 1479
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 1.45, which was -0.80 lower than the previous day. The implied volatity was 33.37, the open interest changed by 187 which increased total open position to 888
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 2.25, which was 0.45 higher than the previous day. The implied volatity was 35.52, the open interest changed by -42 which decreased total open position to 702
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 1.8, which was -0.90 lower than the previous day. The implied volatity was 35.88, the open interest changed by 114 which increased total open position to 744
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 2.7, which was 0.20 higher than the previous day. The implied volatity was 34.75, the open interest changed by -83 which decreased total open position to 633
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 2.5, which was -0.40 lower than the previous day. The implied volatity was 32.54, the open interest changed by -25 which decreased total open position to 716
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 2.9, which was -0.25 lower than the previous day. The implied volatity was 32.71, the open interest changed by -11 which decreased total open position to 743
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 3.15, which was -0.55 lower than the previous day. The implied volatity was 32.37, the open interest changed by -24 which decreased total open position to 774
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 3.7, which was -1.40 lower than the previous day. The implied volatity was 31.77, the open interest changed by 91 which increased total open position to 798
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 5.1, which was 1.10 higher than the previous day. The implied volatity was 30.87, the open interest changed by -104 which decreased total open position to 711
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 4, which was 0.25 higher than the previous day. The implied volatity was 29.65, the open interest changed by -117 which decreased total open position to 820
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 3.75, which was -0.70 lower than the previous day. The implied volatity was 27.90, the open interest changed by 42 which increased total open position to 923
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 4.45, which was -1.75 lower than the previous day. The implied volatity was 26.66, the open interest changed by -1775 which decreased total open position to 889
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 6.2, which was -0.60 lower than the previous day. The implied volatity was 26.15, the open interest changed by 1753 which increased total open position to 2674
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 6.8, which was -0.40 lower than the previous day. The implied volatity was 24.90, the open interest changed by 658 which increased total open position to 980
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 7.2, which was -0.20 lower than the previous day. The implied volatity was 24.46, the open interest changed by -278 which decreased total open position to 323
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was 25.38, the open interest changed by 598 which increased total open position to 598
