FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Jan 2025 03:04 PM IST
| FINNIFTY 30JAN2025 20400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 14 Jan | 22673.50 | 4346.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 22400.45 | 4346.65 | 4346.65 | - | 0 | 0 | 0 | |||
| 10 Jan | 22730.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Jan | 23026.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 23236.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 23430.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Jan | 23317.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Jan | 23735.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 20400 expiring on 30JAN2025
Delta for 20400 CE is -
Historical price for 20400 CE is as follows
On 14 Jan FINNIFTY was trading at 22673.50. The strike last trading price was 4346.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 4346.65, which was 4346.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30JAN2025 20400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 2.24
Theta: -1.67
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Jan | 22673.50 | 8.8 | -3.25 | 25.70 | 296 | 45 | 155 |
| 13 Jan | 22400.45 | 12.05 | 12.05 | 23.89 | 1,730 | 127 | 127 |
| 10 Jan | 22730.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 23026.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 23236.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 23430.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 23317.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Jan | 23735.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 20400 expiring on 30JAN2025
Delta for 20400 PE is -0.02
Historical price for 20400 PE is as follows
On 14 Jan FINNIFTY was trading at 22673.50. The strike last trading price was 8.8, which was -3.25 lower than the previous day. The implied volatity was 25.70, the open interest changed by 45 which increased total open position to 155
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 12.05, which was 12.05 higher than the previous day. The implied volatity was 23.89, the open interest changed by 127 which increased total open position to 127
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
