FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
26 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 23316.70 | 1967.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Jul | 23049.50 | 1967.65 | - | 0 | 0 | 0 | ||||
| 24 Jul | 23165.10 | 1967.65 | - | 0 | 0 | 0 | ||||
| 19 Jul | 23596.35 | 1967.65 | - | 0 | 0 | 0 | ||||
| 18 Jul | 23783.50 | 1967.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 20400 expiring on 30JUL2024
Delta for 20400 CE is -
Historical price for 20400 CE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 1967.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 1967.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 1967.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul FINNIFTY was trading at 23596.35. The strike last trading price was 1967.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FINNIFTY was trading at 23783.50. The strike last trading price was 1967.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 23316.70 | 0.2 | -0.20 | - | 1,06,175 | 2,825 | 23,800 |
| 25 Jul | 23049.50 | 0.4 | - | 2,02,725 | 19,000 | 20,975 | |
| 24 Jul | 23165.10 | 1 | - | 8,050 | 1,975 | 1,975 | |
| 19 Jul | 23596.35 | 162.6 | - | 0 | 0 | 0 | |
| 18 Jul | 23783.50 | 162.6 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 162.6 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 20400 expiring on 30JUL2024
Delta for 20400 PE is -
Historical price for 20400 PE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2825 which increased total open position to 23800
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 20975
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1975 which increased total open position to 1975
On 19 Jul FINNIFTY was trading at 23596.35. The strike last trading price was 162.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FINNIFTY was trading at 23783.50. The strike last trading price was 162.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 162.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0