FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 20400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 23529.75 | 2291.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 2291.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 2291.95 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 20400 expiring on 10SEP2024
Delta for 20400 CE is -
Historical price for 20400 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 2291.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 2291.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 2291.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 20400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 0.35 | -30.00 | 950 | 550 | 550 |
| 5 Sept | 23859.50 | 30.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 30.35 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 20400 expiring on 10SEP2024
Delta for 20400 PE is -
Historical price for 20400 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0.35, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 30.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0