FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 20300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 23529.75 | 2386.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 2386.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 2386.15 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 20300 expiring on 10SEP2024
Delta for 20300 CE is -
Historical price for 20300 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 2386.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 2386.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 2386.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 20300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 0.25 | -0.20 | 4,15,525 | 1,15,075 | 1,41,775 |
| 5 Sept | 23859.50 | 0.45 | -0.85 | 1,38,625 | 24,575 | 26,700 |
| 4 Sept | 23834.05 | 1.3 | 5,800 | 2,125 | 2,125 | |
For Nifty Financial Services - strike price 20300 expiring on 10SEP2024
Delta for 20300 PE is -
Historical price for 20300 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 115075 which increased total open position to 141775
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 24575 which increased total open position to 26700
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 2125