FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Feb 2025 04:13 PM IST
FINNIFTY 27FEB2025 20300 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
18 Feb | 23280.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
17 Feb | 23271.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
14 Feb | 23186.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
13 Feb | 23272.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
12 Feb | 23192.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
11 Feb | 23089.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
10 Feb | 23400.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
7 Feb | 23539.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
6 Feb | 23660.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
5 Feb | 23664.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
4 Feb | 23620.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
3 Feb | 23132.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
1 Feb | 23170.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
31 Jan | 23220.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
30 Jan | 23133.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
29 Jan | 23044.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
28 Jan | 22805.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
24 Jan | 22513.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 20300 expiring on 27FEB2025
Delta for 20300 CE is 0.00
Historical price for 20300 CE is as follows
On 18 Feb FINNIFTY was trading at 23280.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FINNIFTY was trading at 23272.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FINNIFTY was trading at 23192.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 23400.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 23660.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FINNIFTY was trading at 23664.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan FINNIFTY was trading at 23220.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FINNIFTY was trading at 23133.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FINNIFTY was trading at 23044.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FINNIFTY was trading at 22805.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 27FEB2025 20300 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
18 Feb | 23280.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
17 Feb | 23271.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
14 Feb | 23186.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
13 Feb | 23272.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
12 Feb | 23192.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
11 Feb | 23089.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
10 Feb | 23400.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
7 Feb | 23539.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
6 Feb | 23660.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
5 Feb | 23664.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
4 Feb | 23620.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
3 Feb | 23132.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
1 Feb | 23170.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
31 Jan | 23220.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
30 Jan | 23133.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
29 Jan | 23044.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
28 Jan | 22805.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
24 Jan | 22513.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 20300 expiring on 27FEB2025
Delta for 20300 PE is 0.00
Historical price for 20300 PE is as follows
On 18 Feb FINNIFTY was trading at 23280.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FINNIFTY was trading at 23272.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FINNIFTY was trading at 23192.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 23400.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 23660.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FINNIFTY was trading at 23664.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan FINNIFTY was trading at 23220.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FINNIFTY was trading at 23133.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FINNIFTY was trading at 23044.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FINNIFTY was trading at 22805.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0