FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
26 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 23316.70 | 2859.1 | 0.00 | - | 0 | 25 | 0 | |||
|
|
||||||||||
| 25 Jul | 23049.50 | 2859.1 | - | 0 | 25 | 0 | ||||
| 24 Jul | 23165.10 | 2859.1 | - | 50 | 25 | 25 | ||||
| 19 Jul | 23596.35 | 2049.25 | - | 0 | 0 | 0 | ||||
| 18 Jul | 23783.50 | 2049.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 20300 expiring on 30JUL2024
Delta for 20300 CE is -
Historical price for 20300 CE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 2859.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 2859.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 2859.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 19 Jul FINNIFTY was trading at 23596.35. The strike last trading price was 2049.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FINNIFTY was trading at 23783.50. The strike last trading price was 2049.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 23316.70 | 0.3 | -0.10 | - | 81,000 | 2,650 | 8,700 |
| 25 Jul | 23049.50 | 0.4 | - | 72,400 | 5,850 | 6,050 | |
| 24 Jul | 23165.10 | 0.65 | - | 250 | 200 | 200 | |
| 19 Jul | 23596.35 | 145.95 | - | 0 | 0 | 0 | |
| 18 Jul | 23783.50 | 145.95 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 145.95 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 20300 expiring on 30JUL2024
Delta for 20300 PE is -
Historical price for 20300 PE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 8700
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 6050
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 19 Jul FINNIFTY was trading at 23596.35. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FINNIFTY was trading at 23783.50. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0