FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
26 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 23316.70 | 2132.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Jul | 23049.50 | 2132.15 | - | 0 | 0 | 0 | ||||
| 24 Jul | 23165.10 | 2132.15 | - | 0 | 0 | 0 | ||||
| 19 Jul | 23596.35 | 2132.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jul | 23783.50 | 2132.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 20200 expiring on 30JUL2024
Delta for 20200 CE is -
Historical price for 20200 CE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 2132.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 2132.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 2132.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul FINNIFTY was trading at 23596.35. The strike last trading price was 2132.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FINNIFTY was trading at 23783.50. The strike last trading price was 2132.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 23316.70 | 0.25 | -0.15 | - | 62,975 | 1,225 | 4,950 |
| 25 Jul | 23049.50 | 0.4 | - | 1,10,375 | 3,600 | 3,725 | |
| 24 Jul | 23165.10 | 0.6 | - | 300 | 125 | 125 | |
| 19 Jul | 23596.35 | 130.7 | - | 0 | 0 | 0 | |
| 18 Jul | 23783.50 | 130.7 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 130.7 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 20200 expiring on 30JUL2024
Delta for 20200 PE is -
Historical price for 20200 PE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 4950
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3725
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 19 Jul FINNIFTY was trading at 23596.35. The strike last trading price was 130.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FINNIFTY was trading at 23783.50. The strike last trading price was 130.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 130.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0