FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
17 Jan 2025 04:13 PM IST
| FINNIFTY 30JAN2025 20200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Jan | 22608.20 | 4537.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 22943.75 | 4537.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 22680.10 | 4537.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Jan | 22722.15 | 4537.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 22400.45 | 4537.95 | 4537.95 | - | 0 | 0 | 0 | |||
| 10 Jan | 22730.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Jan | 23026.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 23236.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 23430.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Jan | 23317.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Jan | 23735.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 20200 expiring on 30JAN2025
Delta for 20200 CE is -
Historical price for 20200 CE is as follows
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4537.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 4537.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4537.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 4537.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 4537.95, which was 4537.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30JAN2025 20200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.17
Theta: -1.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Jan | 22608.20 | 4.1 | 0.20 | 26.89 | 450 | -22 | 347 |
| 16 Jan | 22943.75 | 3.9 | -0.70 | 28.95 | 456 | -157 | 369 |
| 15 Jan | 22680.10 | 4.6 | -1.40 | 26.21 | 2,132 | 406 | 526 |
| 14 Jan | 22722.15 | 6 | -6.80 | 27.14 | 256 | 13 | 132 |
| 13 Jan | 22400.45 | 12.8 | 12.80 | 26.15 | 465 | 119 | 119 |
| 10 Jan | 22730.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 23026.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 23236.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 23430.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 23317.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Jan | 23735.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 20200 expiring on 30JAN2025
Delta for 20200 PE is -0.01
Historical price for 20200 PE is as follows
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4.1, which was 0.20 higher than the previous day. The implied volatity was 26.89, the open interest changed by -22 which decreased total open position to 347
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 3.9, which was -0.70 lower than the previous day. The implied volatity was 28.95, the open interest changed by -157 which decreased total open position to 369
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4.6, which was -1.40 lower than the previous day. The implied volatity was 26.21, the open interest changed by 406 which increased total open position to 526
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 6, which was -6.80 lower than the previous day. The implied volatity was 27.14, the open interest changed by 13 which increased total open position to 132
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 12.8, which was 12.80 higher than the previous day. The implied volatity was 26.15, the open interest changed by 119 which increased total open position to 119
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
