FINNIFTY
NIFTY FINANCIAL SERVICES
Historical option data for FINNIFTY
28 Mar 2024 04:01 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
28 Mar | 20989.10 | 1024.35 | - | 0 | 0 | 0 | ||||
27 Mar | 20792.40 | 1024.35 | - | 0 | 0 | 0 | ||||
26 Mar | 20705.95 | 1024.35 | - | 0 | 0 | 0 | ||||
22 Mar | 20783.55 | 1024.35 | - | 0 | 0 | 0 | ||||
21 Mar | 20714.80 | 1024.35 | - | 0 | 0 | 0 | ||||
|
||||||||||
20 Mar | 20544.25 | 1024.35 | - | 0 | 0 | 0 | ||||
19 Mar | 20601.95 | 0.00 | - | 0 | 0 | 0 | ||||
18 Mar | 20626.65 | 0.00 | - | 0 | 0 | 0 | ||||
15 Mar | 20644.30 | 0.00 | - | 0 | 0 | 0 | ||||
14 Mar | 20725.90 | 0.00 | - | 0 | 0 | 0 |
For NIFTY FINANCIAL SERVICES - strike price 20150 expiring on 02APR2024
Delta for 20150 CE is n/a
Historical price for 20150 CE is as follows
On 28 Mar FINNIFTY was trading at 20989.10. The strike last trading price was 1024.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 20792.40. The strike last trading price was 1024.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 20705.95. The strike last trading price was 1024.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Mar FINNIFTY was trading at 20783.55. The strike last trading price was 1024.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar FINNIFTY was trading at 20714.80. The strike last trading price was 1024.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 20544.25. The strike last trading price was 1024.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 20601.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 20626.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Mar FINNIFTY was trading at 20644.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Mar FINNIFTY was trading at 20725.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
28 Mar | 20989.10 | 2.40 | - | 6,94,800 | 18,800 | 66,640 | |
27 Mar | 20792.40 | 4.45 | - | 6,19,280 | 42,720 | 47,840 | |
26 Mar | 20705.95 | 14.95 | - | 39,560 | 5,080 | 5,120 | |
22 Mar | 20783.55 | 19.95 | - | 680 | 240 | 280 | |
21 Mar | 20714.80 | 67.05 | - | 80 | 0 | 40 | |
20 Mar | 20544.25 | 67.05 | - | 80 | 0 | 40 | |
19 Mar | 20601.95 | 68.80 | - | 40 | 0 | 40 | |
18 Mar | 20626.65 | 59.00 | - | 0 | 0 | 40 | |
15 Mar | 20644.30 | 59.00 | - | 0 | 0 | 40 | |
14 Mar | 20725.90 | 59.00 | - | 40 | 40 | 40 |
For NIFTY FINANCIAL SERVICES - strike price 20150 expiring on 02APR2024
Delta for 20150 PE is n/a
Historical price for 20150 PE is as follows
On 28 Mar FINNIFTY was trading at 20989.10. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 18800 which increased total open position to 66640
On 27 Mar FINNIFTY was trading at 20792.40. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 42720 which increased total open position to 47840
On 26 Mar FINNIFTY was trading at 20705.95. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5080 which increased total open position to 5120
On 22 Mar FINNIFTY was trading at 20783.55. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 280
On 21 Mar FINNIFTY was trading at 20714.80. The strike last trading price was 67.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 20 Mar FINNIFTY was trading at 20544.25. The strike last trading price was 67.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 19 Mar FINNIFTY was trading at 20601.95. The strike last trading price was 68.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 18 Mar FINNIFTY was trading at 20626.65. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 15 Mar FINNIFTY was trading at 20644.30. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 14 Mar FINNIFTY was trading at 20725.90. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40