[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 572.95 - 0 960 0
23 Feb 20677.10 572.95 - 0 960 0
22 Feb 20665.90 572.95 - 3,080 1,000 1,280
21 Feb 20686.75 707.30 - 280 160 280
20 Feb 20800.85 617.20 - 80 120 120
19 Feb 20548.90 392.10 - 0 0 0
16 Feb 20472.75 392.10 - 0 80 0
15 Feb 20416.15 392.10 - 0 80 0
14 Feb 20325.55 392.10 - 760 80 160
13 Feb 20190.50 375.00 - 120 -40 80
12 Feb 19918.50 377.65 - 120 80 80
9 Feb 20223.90 278.00 - 160 80 80
8 Feb 20064.70 551.35 - 0 0 0
7 Feb 20443.65 551.35 - 0 0 0
6 Feb 20365.50 551.35 - 0 0 0
5 Feb 20315.85 551.35 - 0 0 0
2 Feb 20434.05 551.35 - 0 0 0
1 Feb 20516.65 551.35 - 0 0 0
31 Jan 20497.50 0.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 20150 expiring on 27FEB2024

Delta for 20150 CE is n/a

Historical price for 20150 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 572.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 960 which increased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 572.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 960 which increased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 572.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1280


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 707.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 280


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 617.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 392.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 392.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 392.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 392.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 160


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 375.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 80


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 377.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 80


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 278.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 80


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 551.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 551.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 551.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 551.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 551.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 551.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 3.00 - 1,56,06,320 18,61,320 20,76,040
23 Feb 20677.10 7.10 - 41,29,920 1,18,800 2,14,720
22 Feb 20665.90 9.85 - 29,12,200 83,600 1,06,200
21 Feb 20686.75 30.40 - 4,83,200 18,200 25,720
20 Feb 20800.85 35.70 - 41,880 6,280 7,520
19 Feb 20548.90 79.00 - 1,720 1,120 1,240
16 Feb 20472.75 111.65 - 40 -40 80
15 Feb 20416.15 145.00 - 160 40 120
14 Feb 20325.55 203.30 - 80 80 80
13 Feb 20190.50 305.65 - 40 0 0
12 Feb 19918.50 305.65 - 0 0 0
9 Feb 20223.90 305.65 - 0 0 0
8 Feb 20064.70 305.65 - 0 0 0
7 Feb 20443.65 305.65 - 0 0 0
6 Feb 20365.50 305.65 - 0 0 0
5 Feb 20315.85 305.65 - 0 0 0
2 Feb 20434.05 305.65 - 0 0 0
1 Feb 20516.65 305.65 - 0 0 0
31 Jan 20497.50 305.65 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 20150 expiring on 27FEB2024

Delta for 20150 PE is n/a

Historical price for 20150 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1861320 which increased total open position to 2076040


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 214720


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 83600 which increased total open position to 106200


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 30.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 25720


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 35.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 6280 which increased total open position to 7520


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 79.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1120 which increased total open position to 1240


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 111.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 80


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 120


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 203.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 80


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 305.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 305.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 305.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 305.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 305.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 305.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 305.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 305.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 305.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 305.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0