[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20989.1 196.70 (0.95%)

Back to Option Chain


Historical option data for FINNIFTY

28 Mar 2024 04:01 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 20989.10 1024.35 - 0 0 0
27 Mar 20792.40 1024.35 - 0 0 0
26 Mar 20705.95 1024.35 - 0 0 0
22 Mar 20783.55 1024.35 - 0 0 0
21 Mar 20714.80 1024.35 - 0 0 0
20 Mar 20544.25 1024.35 - 0 0 0
19 Mar 20601.95 0.00 - 0 0 0
18 Mar 20626.65 0.00 - 0 0 0
15 Mar 20644.30 0.00 - 0 0 0
14 Mar 20725.90 0.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 20150 expiring on 02APR2024

Delta for 20150 CE is n/a

Historical price for 20150 CE is as follows

On 28 Mar FINNIFTY was trading at 20989.10. The strike last trading price was 1024.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar FINNIFTY was trading at 20792.40. The strike last trading price was 1024.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar FINNIFTY was trading at 20705.95. The strike last trading price was 1024.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Mar FINNIFTY was trading at 20783.55. The strike last trading price was 1024.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar FINNIFTY was trading at 20714.80. The strike last trading price was 1024.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar FINNIFTY was trading at 20544.25. The strike last trading price was 1024.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar FINNIFTY was trading at 20601.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar FINNIFTY was trading at 20626.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Mar FINNIFTY was trading at 20644.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Mar FINNIFTY was trading at 20725.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 20989.10 2.40 - 6,94,800 18,800 66,640
27 Mar 20792.40 4.45 - 6,19,280 42,720 47,840
26 Mar 20705.95 14.95 - 39,560 5,080 5,120
22 Mar 20783.55 19.95 - 680 240 280
21 Mar 20714.80 67.05 - 80 0 40
20 Mar 20544.25 67.05 - 80 0 40
19 Mar 20601.95 68.80 - 40 0 40
18 Mar 20626.65 59.00 - 0 0 40
15 Mar 20644.30 59.00 - 0 0 40
14 Mar 20725.90 59.00 - 40 40 40


For NIFTY FINANCIAL SERVICES - strike price 20150 expiring on 02APR2024

Delta for 20150 PE is n/a

Historical price for 20150 PE is as follows

On 28 Mar FINNIFTY was trading at 20989.10. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 18800 which increased total open position to 66640


On 27 Mar FINNIFTY was trading at 20792.40. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 42720 which increased total open position to 47840


On 26 Mar FINNIFTY was trading at 20705.95. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5080 which increased total open position to 5120


On 22 Mar FINNIFTY was trading at 20783.55. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 280


On 21 Mar FINNIFTY was trading at 20714.80. The strike last trading price was 67.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40


On 20 Mar FINNIFTY was trading at 20544.25. The strike last trading price was 67.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40


On 19 Mar FINNIFTY was trading at 20601.95. The strike last trading price was 68.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40


On 18 Mar FINNIFTY was trading at 20626.65. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40


On 15 Mar FINNIFTY was trading at 20644.30. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40


On 14 Mar FINNIFTY was trading at 20725.90. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40