FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 20000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 5281.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 23906.60 | 5281.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 24198.35 | 5281.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 24498.90 | 5281.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 24857.00 | 5281.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 24880.40 | 5281.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 24726.95 | 5281.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 24803.05 | 5281.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 24802.95 | 5281.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 24722.60 | 5281.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 24703.70 | 5281.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 24731.25 | 5281.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 24562.60 | 5281.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 24296.55 | 5281.25 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 24072.65 | 5281.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 24010.15 | 5281.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 23919.60 | 5281.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 24171.55 | 5281.25 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 20000 expiring on 31DEC2024
Delta for 20000 CE is -
Historical price for 20000 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 5281.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 5281.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 5281.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 5281.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 5281.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 5281.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 5281.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 5281.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 5281.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 5281.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 5281.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 5281.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 5281.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 5281.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 5281.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 5281.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 5281.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 5281.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 31DEC2024 20000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.32
Theta: -0.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 1.1 | -0.45 | 35.26 | 1,078.846 | 356.154 | 1,558.846 |
| 19 Dec | 23906.60 | 1.55 | -0.90 | 37.23 | 875 | 221.538 | 1,195 |
| 18 Dec | 24198.35 | 2.45 | 0.65 | 39.84 | 751.923 | -35.385 | 974.615 |
| 17 Dec | 24498.90 | 1.8 | 0.00 | 38.93 | 1,282.692 | -142.692 | 1,011.538 |
| 16 Dec | 24857.00 | 1.8 | -0.35 | 39.99 | 301.923 | 0.769 | 1,154.231 |
| 13 Dec | 24880.40 | 2.15 | -0.30 | 37.74 | 660.385 | -99.231 | 1,153.462 |
| 12 Dec | 24726.95 | 2.45 | -0.25 | 36.24 | 966.923 | 140 | 1,211.923 |
| 11 Dec | 24803.05 | 2.7 | -0.15 | 36.13 | 1,112.308 | 163.077 | 1,072.308 |
| 10 Dec | 24802.95 | 2.85 | -0.25 | 35.61 | 1,813.462 | 85 | 909.231 |
| 9 Dec | 24722.60 | 3.1 | 0.00 | 34.66 | 795.769 | 105.385 | 833.846 |
| 6 Dec | 24703.70 | 3.1 | -0.15 | 32.43 | 1,285.769 | -33.846 | 728.077 |
| 5 Dec | 24731.25 | 3.25 | 0.75 | 32.23 | 1,511.923 | -96.154 | 765 |
| 4 Dec | 24562.60 | 2.5 | -0.15 | 29.81 | 828.846 | 13.462 | 861.538 |
| 3 Dec | 24296.55 | 2.65 | -2.35 | 28.19 | 2,669.615 | -9.615 | 851.923 |
| 2 Dec | 24072.65 | 5 | -0.70 | 28.70 | 2,508.462 | 241.923 | 840 |
| 29 Nov | 24010.15 | 5.7 | 0.30 | 27.51 | 2,616.923 | 406.923 | 618.846 |
| 28 Nov | 23919.60 | 5.4 | -0.15 | 26.66 | 1,489.615 | 95 | 211.923 |
| 27 Nov | 24171.55 | 5.55 | 27.50 | 551.923 | 116.923 | 116.923 | |
For Nifty Financial Services - strike price 20000 expiring on 31DEC2024
Delta for 20000 PE is -0.00
Historical price for 20000 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was 35.26, the open interest changed by 926 which increased total open position to 4053
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 1.55, which was -0.90 lower than the previous day. The implied volatity was 37.23, the open interest changed by 576 which increased total open position to 3107
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 2.45, which was 0.65 higher than the previous day. The implied volatity was 39.84, the open interest changed by -92 which decreased total open position to 2534
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 38.93, the open interest changed by -371 which decreased total open position to 2630
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was 39.99, the open interest changed by 2 which increased total open position to 3001
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 2.15, which was -0.30 lower than the previous day. The implied volatity was 37.74, the open interest changed by -258 which decreased total open position to 2999
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 2.45, which was -0.25 lower than the previous day. The implied volatity was 36.24, the open interest changed by 364 which increased total open position to 3151
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 2.7, which was -0.15 lower than the previous day. The implied volatity was 36.13, the open interest changed by 424 which increased total open position to 2788
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 2.85, which was -0.25 lower than the previous day. The implied volatity was 35.61, the open interest changed by 221 which increased total open position to 2364
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 34.66, the open interest changed by 274 which increased total open position to 2168
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 3.1, which was -0.15 lower than the previous day. The implied volatity was 32.43, the open interest changed by -88 which decreased total open position to 1893
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 3.25, which was 0.75 higher than the previous day. The implied volatity was 32.23, the open interest changed by -250 which decreased total open position to 1989
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 2.5, which was -0.15 lower than the previous day. The implied volatity was 29.81, the open interest changed by 35 which increased total open position to 2240
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 2.65, which was -2.35 lower than the previous day. The implied volatity was 28.19, the open interest changed by -25 which decreased total open position to 2215
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 5, which was -0.70 lower than the previous day. The implied volatity was 28.70, the open interest changed by 629 which increased total open position to 2184
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 5.7, which was 0.30 higher than the previous day. The implied volatity was 27.51, the open interest changed by 1058 which increased total open position to 1609
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 5.4, which was -0.15 lower than the previous day. The implied volatity was 26.66, the open interest changed by 247 which increased total open position to 551
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was 27.50, the open interest changed by 304 which increased total open position to 304
