FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
| FINNIFTY 20000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 24326.90 | 3630 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 3630 | 0.00 | 0 | 250 | 250 | ||||
| 27 Aug | 23578.80 | 3630 | 250 | 150 | 150 | |||||
For Nifty Financial Services - strike price 20000 expiring on 24SEP2024
Delta for 20000 CE is -
Historical price for 20000 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 3630, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 3630, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 3630, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
| FINNIFTY 20000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 24326.90 | 2.25 | -43.50 | 50 | 0 | 0 |
| 29 Aug | 23581.70 | 45.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 45.75 | 0 | -225 | 0 | |
For Nifty Financial Services - strike price 20000 expiring on 24SEP2024
Delta for 20000 PE is -
Historical price for 20000 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 2.25, which was -43.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 45.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 0