FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
14 Nov 2024 04:10 PM IST
| FEDERALBNK 28NOV2024 227.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 196.98 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 199.38 | 0.3 | 0.00 | 0.00 | 0 | 19 | 0 | |||
| 12 Nov | 207.27 | 0.3 | -0.10 | 28.03 | 28 | 19 | 22 | |||
|
|
||||||||||
| 11 Nov | 207.73 | 0.4 | 0.40 | 26.95 | 5 | 3 | 3 | |||
| 8 Nov | 206.77 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 206.01 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 204.74 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 204.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 204.29 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 204.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 203.91 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 203.24 | 0 | - | 0 | 0 | 0 | ||||
For Federal Bank Ltd - strike price 227.5 expiring on 28NOV2024
Delta for 227.5 CE is 0.00
Historical price for 227.5 CE is as follows
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 28.03, the open interest changed by 19 which increased total open position to 22
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 0.4, which was 0.40 higher than the previous day. The implied volatity was 26.95, the open interest changed by 3 which increased total open position to 3
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FEDERALBNK 28NOV2024 227.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 196.98 | 18.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 199.38 | 18.55 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 207.27 | 18.55 | -1.75 | - | 1 | 0 | 1 |
| 11 Nov | 207.73 | 20.3 | 20.30 | 41.78 | 2 | 1 | 1 |
| 8 Nov | 206.77 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 206.01 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 204.74 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 204.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 204.29 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 204.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 203.91 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 203.24 | 0 | - | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 227.5 expiring on 28NOV2024
Delta for 227.5 PE is 0.00
Historical price for 227.5 PE is as follows
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 18.55, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 20.3, which was 20.30 higher than the previous day. The implied volatity was 41.78, the open interest changed by 1 which increased total open position to 1
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
