`
[--[65.84.65.76]--]
FEDERALBNK
Federal Bank Ltd

196.98 -2.40 (-1.20%)

Back to Option Chain


Historical option data for FEDERALBNK

14 Nov 2024 04:10 PM IST
FEDERALBNK 28NOV2024 225 CE
Delta: 0.01
Vega: 0.01
Theta: -0.01
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 196.98 0.05 -0.15 29.20 764 -185 474
13 Nov 199.38 0.2 -0.20 30.58 837 -99 672
12 Nov 207.27 0.4 -0.15 27.13 510 3 776
11 Nov 207.73 0.55 0.00 26.30 512 -14 777
8 Nov 206.77 0.55 -0.10 25.88 870 186 794
7 Nov 206.01 0.65 -0.05 26.80 713 38 601
6 Nov 204.74 0.7 -0.10 27.57 473 24 563
5 Nov 204.27 0.8 -0.40 28.71 1,522 -144 541
4 Nov 204.29 1.2 0.20 32.51 2,572 34 684
1 Nov 204.17 1 -0.20 28.68 97 42 650
31 Oct 203.91 1.2 0.15 - 1,194 253 604
30 Oct 203.24 1.05 0.20 - 751 159 351
29 Oct 200.70 0.85 0.20 - 303 184 193
25 Oct 186.24 0.65 0.00 - 1 0 9
24 Oct 188.86 0.65 0.00 - 2 0 9
23 Oct 188.72 0.65 -0.15 - 4 2 8
22 Oct 189.34 0.8 0.00 - 2 1 5
18 Oct 195.30 0.8 -0.05 - 1 0 4
16 Oct 194.40 0.85 -0.85 - 3 0 5
1 Oct 197.12 1.7 0.70 - 3 1 4
27 Sept 193.71 1 - 3 1 1


For Federal Bank Ltd - strike price 225 expiring on 28NOV2024

Delta for 225 CE is 0.01

Historical price for 225 CE is as follows

On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was 29.20, the open interest changed by -185 which decreased total open position to 474


On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 30.58, the open interest changed by -99 which decreased total open position to 672


On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 27.13, the open interest changed by 3 which increased total open position to 776


On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 26.30, the open interest changed by -14 which decreased total open position to 777


On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 25.88, the open interest changed by 186 which increased total open position to 794


On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 26.80, the open interest changed by 38 which increased total open position to 601


On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 27.57, the open interest changed by 24 which increased total open position to 563


On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was 28.71, the open interest changed by -144 which decreased total open position to 541


On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was 32.51, the open interest changed by 34 which increased total open position to 684


On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 28.68, the open interest changed by 42 which increased total open position to 650


On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 0.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct FEDERALBNK was trading at 188.86. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 0.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 1.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


FEDERALBNK 28NOV2024 225 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 196.98 21.25 0.00 0.00 0 -1 0
13 Nov 199.38 21.25 3.85 - 4 -1 20
12 Nov 207.27 17.4 -0.35 - 20 -2 21
11 Nov 207.73 17.75 -0.75 37.86 5 -2 24
8 Nov 206.77 18.5 -0.15 31.73 10 -4 25
7 Nov 206.01 18.65 -0.85 29.68 16 10 27
6 Nov 204.74 19.5 -0.80 31.01 13 0 17
5 Nov 204.27 20.3 -0.20 32.59 17 5 16
4 Nov 204.29 20.5 -1.75 28.59 15 10 11
1 Nov 204.17 22.25 0.00 0.00 0 0 0
31 Oct 203.91 22.25 0.00 - 0 0 0
30 Oct 203.24 22.25 0.00 - 0 1 0
29 Oct 200.70 22.25 -7.15 - 1 0 0
25 Oct 186.24 29.4 0.00 - 0 0 0
24 Oct 188.86 29.4 0.00 - 0 0 0
23 Oct 188.72 29.4 0.00 - 0 0 0
22 Oct 189.34 29.4 0.00 - 0 0 0
18 Oct 195.30 29.4 0.00 - 0 0 0
16 Oct 194.40 29.4 0.00 - 0 0 0
1 Oct 197.12 29.4 0.00 - 0 0 0
27 Sept 193.71 29.4 - 0 0 0


For Federal Bank Ltd - strike price 225 expiring on 28NOV2024

Delta for 225 PE is 0.00

Historical price for 225 PE is as follows

On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 21.25, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 20


On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 17.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 21


On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 17.75, which was -0.75 lower than the previous day. The implied volatity was 37.86, the open interest changed by -2 which decreased total open position to 24


On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 18.5, which was -0.15 lower than the previous day. The implied volatity was 31.73, the open interest changed by -4 which decreased total open position to 25


On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 18.65, which was -0.85 lower than the previous day. The implied volatity was 29.68, the open interest changed by 10 which increased total open position to 27


On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 19.5, which was -0.80 lower than the previous day. The implied volatity was 31.01, the open interest changed by 0 which decreased total open position to 17


On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 20.3, which was -0.20 lower than the previous day. The implied volatity was 32.59, the open interest changed by 5 which increased total open position to 16


On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 20.5, which was -1.75 lower than the previous day. The implied volatity was 28.59, the open interest changed by 10 which increased total open position to 11


On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 22.25, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct FEDERALBNK was trading at 188.86. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 29.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to