FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
21 Nov 2024 04:10 PM IST
| FEDERALBNK 28NOV2024 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 0.11
Theta: -0.26
Gamma: 0.05
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 210.88 | 3.8 | 2.10 | 27.24 | 12,192 | -141 | 1,813 | |||
| 20 Nov | 206.65 | 1.7 | 0.00 | 24.69 | 11,396 | 244 | 1,937 | |||
| 19 Nov | 206.65 | 1.7 | 1.10 | 24.69 | 11,396 | 227 | 1,937 | |||
| 18 Nov | 200.25 | 0.6 | -0.05 | 24.50 | 1,787 | -46 | 1,715 | |||
| 14 Nov | 196.98 | 0.65 | -0.55 | 26.46 | 2,871 | 112 | 1,863 | |||
| 13 Nov | 199.38 | 1.2 | -1.55 | 24.74 | 4,855 | 104 | 1,846 | |||
| 12 Nov | 207.27 | 2.75 | -0.95 | 22.99 | 4,238 | 90 | 1,748 | |||
| 11 Nov | 207.73 | 3.7 | 0.45 | 23.49 | 3,407 | 64 | 1,661 | |||
| 8 Nov | 206.77 | 3.25 | -0.35 | 22.55 | 2,860 | 132 | 1,601 | |||
| 7 Nov | 206.01 | 3.6 | 0.10 | 24.57 | 3,297 | 127 | 1,488 | |||
| 6 Nov | 204.74 | 3.5 | -0.25 | 25.03 | 1,717 | 178 | 1,358 | |||
| 5 Nov | 204.27 | 3.75 | -0.55 | 27.02 | 3,203 | -32 | 1,193 | |||
| 4 Nov | 204.29 | 4.3 | 0.35 | 30.47 | 6,353 | 287 | 1,230 | |||
| 1 Nov | 204.17 | 3.95 | -0.40 | 26.51 | 223 | -8 | 935 | |||
| 31 Oct | 203.91 | 4.35 | 0.20 | - | 2,947 | 188 | 946 | |||
| 30 Oct | 203.24 | 4.15 | 0.95 | - | 2,602 | 58 | 759 | |||
| 29 Oct | 200.70 | 3.2 | 1.60 | - | 2,584 | 444 | 703 | |||
| 28 Oct | 184.99 | 1.6 | 0.30 | - | 401 | 40 | 258 | |||
| 25 Oct | 186.24 | 1.3 | 0.05 | - | 217 | 23 | 218 | |||
| 24 Oct | 188.86 | 1.25 | -0.25 | - | 39 | 6 | 194 | |||
|
|
||||||||||
| 23 Oct | 188.72 | 1.5 | -0.10 | - | 59 | 9 | 188 | |||
| 22 Oct | 189.34 | 1.6 | -0.50 | - | 70 | 18 | 184 | |||
| 21 Oct | 193.39 | 2.1 | -0.65 | - | 78 | 33 | 165 | |||
| 18 Oct | 195.30 | 2.75 | 0.50 | - | 51 | 22 | 132 | |||
| 17 Oct | 193.61 | 2.25 | -0.35 | - | 49 | 20 | 109 | |||
| 16 Oct | 194.40 | 2.6 | -0.90 | - | 54 | 1 | 86 | |||
| 15 Oct | 198.62 | 3.5 | 0.15 | - | 27 | 0 | 84 | |||
| 14 Oct | 196.74 | 3.35 | 1.80 | - | 59 | 10 | 83 | |||
| 11 Oct | 187.55 | 1.55 | -0.10 | - | 31 | 3 | 72 | |||
| 10 Oct | 185.68 | 1.65 | 0.15 | - | 4 | 0 | 69 | |||
| 9 Oct | 185.84 | 1.5 | -0.50 | - | 28 | 26 | 69 | |||
| 8 Oct | 187.76 | 2 | -0.25 | - | 9 | 3 | 42 | |||
| 7 Oct | 184.20 | 2.25 | -1.90 | - | 11 | 1 | 39 | |||
| 4 Oct | 193.67 | 4.15 | 0.15 | - | 9 | 1 | 37 | |||
| 3 Oct | 193.80 | 4 | -0.40 | - | 2 | 0 | 35 | |||
| 1 Oct | 197.12 | 4.4 | -0.15 | - | 22 | 12 | 37 | |||
| 30 Sept | 196.73 | 4.55 | 1.45 | - | 35 | 17 | 25 | |||
| 27 Sept | 193.71 | 3.1 | -0.30 | - | 2 | 1 | 7 | |||
| 26 Sept | 192.57 | 3.4 | -0.35 | - | 2 | 1 | 5 | |||
| 25 Sept | 192.75 | 3.75 | 0.75 | - | 3 | 2 | 4 | |||
| 24 Sept | 190.71 | 3 | -5.35 | - | 2 | 1 | 1 | |||
| 18 Sept | 185.91 | 8.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 185.37 | 8.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 189.65 | 8.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 194.61 | 8.35 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 194.72 | 8.35 | - | 0 | 0 | 0 | ||||
For Federal Bank Ltd - strike price 210 expiring on 28NOV2024
Delta for 210 CE is 0.57
Historical price for 210 CE is as follows
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 3.8, which was 2.10 higher than the previous day. The implied volatity was 27.24, the open interest changed by -141 which decreased total open position to 1813
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 24.69, the open interest changed by 244 which increased total open position to 1937
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 1.7, which was 1.10 higher than the previous day. The implied volatity was 24.69, the open interest changed by 227 which increased total open position to 1937
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 24.50, the open interest changed by -46 which decreased total open position to 1715
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was 26.46, the open interest changed by 112 which increased total open position to 1863
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 1.2, which was -1.55 lower than the previous day. The implied volatity was 24.74, the open interest changed by 104 which increased total open position to 1846
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 2.75, which was -0.95 lower than the previous day. The implied volatity was 22.99, the open interest changed by 90 which increased total open position to 1748
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 3.7, which was 0.45 higher than the previous day. The implied volatity was 23.49, the open interest changed by 64 which increased total open position to 1661
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 3.25, which was -0.35 lower than the previous day. The implied volatity was 22.55, the open interest changed by 132 which increased total open position to 1601
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 3.6, which was 0.10 higher than the previous day. The implied volatity was 24.57, the open interest changed by 127 which increased total open position to 1488
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 3.5, which was -0.25 lower than the previous day. The implied volatity was 25.03, the open interest changed by 178 which increased total open position to 1358
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 3.75, which was -0.55 lower than the previous day. The implied volatity was 27.02, the open interest changed by -32 which decreased total open position to 1193
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 4.3, which was 0.35 higher than the previous day. The implied volatity was 30.47, the open interest changed by 287 which increased total open position to 1230
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 3.95, which was -0.40 lower than the previous day. The implied volatity was 26.51, the open interest changed by -8 which decreased total open position to 935
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 4.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 4.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 3.2, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FEDERALBNK was trading at 184.99. The strike last trading price was 1.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FEDERALBNK was trading at 188.86. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 1.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 2.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 2.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 3.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 3.35, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 1.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 2.25, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 4.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 4.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 4.55, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 3.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 3.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 3.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 3, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FEDERALBNK 28NOV2024 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0.12
Theta: -0.26
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 210.88 | 3.45 | -2.70 | 34.65 | 3,573 | 67 | 833 |
| 20 Nov | 206.65 | 6.15 | 0.00 | 31.10 | 4,025 | 334 | 778 |
| 19 Nov | 206.65 | 6.15 | -4.35 | 31.10 | 4,025 | 346 | 778 |
| 18 Nov | 200.25 | 10.5 | -1.65 | 35.22 | 62 | -17 | 439 |
| 14 Nov | 196.98 | 12.15 | 2.35 | 13.70 | 186 | 5 | 449 |
| 13 Nov | 199.38 | 9.8 | 3.50 | 26.48 | 919 | -59 | 445 |
| 12 Nov | 207.27 | 6.3 | 0.70 | 27.57 | 809 | 50 | 506 |
| 11 Nov | 207.73 | 5.6 | -1.10 | 28.11 | 416 | 13 | 455 |
| 8 Nov | 206.77 | 6.7 | 0.10 | 27.75 | 482 | 6 | 443 |
| 7 Nov | 206.01 | 6.6 | -0.70 | 25.57 | 457 | 59 | 437 |
| 6 Nov | 204.74 | 7.3 | -1.00 | 26.38 | 121 | 25 | 379 |
| 5 Nov | 204.27 | 8.3 | -0.90 | 28.94 | 358 | -24 | 354 |
| 4 Nov | 204.29 | 9.2 | -0.10 | 30.85 | 622 | 73 | 380 |
| 1 Nov | 204.17 | 9.3 | 0.10 | 30.66 | 14 | -2 | 306 |
| 31 Oct | 203.91 | 9.2 | -0.35 | - | 456 | 158 | 307 |
| 30 Oct | 203.24 | 9.55 | -1.55 | - | 258 | 13 | 150 |
| 29 Oct | 200.70 | 11.1 | -14.90 | - | 187 | 99 | 128 |
| 28 Oct | 184.99 | 26 | 5.10 | - | 4 | 29 | 29 |
| 25 Oct | 186.24 | 20.9 | 0.00 | - | 0 | 7 | 0 |
| 24 Oct | 188.86 | 20.9 | 0.00 | - | 8 | 6 | 25 |
| 23 Oct | 188.72 | 20.9 | 3.10 | - | 7 | 6 | 18 |
| 22 Oct | 189.34 | 17.8 | 2.60 | - | 9 | 8 | 11 |
| 21 Oct | 193.39 | 15.2 | 0.00 | - | 0 | 2 | 0 |
| 18 Oct | 195.30 | 15.2 | -0.40 | - | 2 | 1 | 2 |
| 17 Oct | 193.61 | 15.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 194.40 | 15.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 198.62 | 15.6 | 0.00 | - | 0 | 1 | 0 |
| 14 Oct | 196.74 | 15.6 | -3.05 | - | 1 | 0 | 0 |
| 11 Oct | 187.55 | 18.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 185.68 | 18.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 185.84 | 18.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 187.76 | 18.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 184.20 | 18.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 193.67 | 18.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 193.80 | 18.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 197.12 | 18.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 196.73 | 18.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 193.71 | 18.65 | -0.95 | - | 0 | 0 | 0 |
| 26 Sept | 192.57 | 19.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 192.75 | 19.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 190.71 | 19.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 185.91 | 19.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 185.37 | 19.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 189.65 | 19.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 194.61 | 19.6 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 194.72 | 19.6 | - | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 210 expiring on 28NOV2024
Delta for 210 PE is -0.44
Historical price for 210 PE is as follows
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 3.45, which was -2.70 lower than the previous day. The implied volatity was 34.65, the open interest changed by 67 which increased total open position to 833
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 31.10, the open interest changed by 334 which increased total open position to 778
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 6.15, which was -4.35 lower than the previous day. The implied volatity was 31.10, the open interest changed by 346 which increased total open position to 778
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 10.5, which was -1.65 lower than the previous day. The implied volatity was 35.22, the open interest changed by -17 which decreased total open position to 439
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 12.15, which was 2.35 higher than the previous day. The implied volatity was 13.70, the open interest changed by 5 which increased total open position to 449
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 9.8, which was 3.50 higher than the previous day. The implied volatity was 26.48, the open interest changed by -59 which decreased total open position to 445
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 6.3, which was 0.70 higher than the previous day. The implied volatity was 27.57, the open interest changed by 50 which increased total open position to 506
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 5.6, which was -1.10 lower than the previous day. The implied volatity was 28.11, the open interest changed by 13 which increased total open position to 455
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 6.7, which was 0.10 higher than the previous day. The implied volatity was 27.75, the open interest changed by 6 which increased total open position to 443
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 6.6, which was -0.70 lower than the previous day. The implied volatity was 25.57, the open interest changed by 59 which increased total open position to 437
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 7.3, which was -1.00 lower than the previous day. The implied volatity was 26.38, the open interest changed by 25 which increased total open position to 379
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 8.3, which was -0.90 lower than the previous day. The implied volatity was 28.94, the open interest changed by -24 which decreased total open position to 354
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 9.2, which was -0.10 lower than the previous day. The implied volatity was 30.85, the open interest changed by 73 which increased total open position to 380
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 9.3, which was 0.10 higher than the previous day. The implied volatity was 30.66, the open interest changed by -2 which decreased total open position to 306
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 9.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 9.55, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 11.1, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FEDERALBNK was trading at 184.99. The strike last trading price was 26, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FEDERALBNK was trading at 188.86. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 20.9, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 17.8, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 15.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 15.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 15.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 15.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 15.6, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 18.65, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
