FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 0.75 | 0.30 | - | 49,40,000 | 2,75,000 | 18,25,000 | |||
| 4 Jul | 180.97 | 0.45 | - | 25,15,000 | 1,30,000 | 15,50,000 | ||||
| 3 Jul | 181.46 | 0.65 | - | 30,15,000 | 4,50,000 | 14,20,000 | ||||
|
|
||||||||||
| 2 Jul | 175.02 | 0.3 | - | 16,75,000 | 9,80,000 | 9,80,000 | ||||
For FEDERAL BANK LTD - strike price 205 expiring on 25JUL2024
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 0.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 275000 which increased total open position to 1825000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 1550000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 450000 which increased total open position to 1420000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 980000 which increased total open position to 980000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 30.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 180.97 | 30.25 | - | 0 | 0 | 0 | |
| 3 Jul | 181.46 | 30.25 | - | 0 | 0 | 0 | |
| 2 Jul | 175.02 | 30.25 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 205 expiring on 25JUL2024
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0