FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 1.3 | 0.50 | - | 2,01,20,000 | 2,60,000 | 54,45,000 | |||
| 4 Jul | 180.97 | 0.8 | - | 1,18,45,000 | 4,05,000 | 51,85,000 | ||||
| 3 Jul | 181.46 | 1.05 | - | 2,17,15,000 | -45,000 | 47,80,000 | ||||
| 2 Jul | 175.02 | 0.6 | - | 72,50,000 | 11,30,000 | 48,10,000 | ||||
| 1 Jul | 177.74 | 0.9 | - | 59,75,000 | 4,15,000 | 36,80,000 | ||||
| 28 Jun | 177.25 | 0.8 | - | 57,10,000 | 18,85,000 | 32,65,000 | ||||
|
|
||||||||||
| 27 Jun | 177.02 | 0.7 | - | 18,95,000 | 3,70,000 | 13,80,000 | ||||
| 26 Jun | 177.17 | 0.8 | - | 17,60,000 | 1,55,000 | 9,95,000 | ||||
| 25 Jun | 176.00 | 0.8 | - | 17,10,000 | 6,05,000 | 8,40,000 | ||||
| 24 Jun | 175.84 | 0.8 | - | 2,55,000 | 1,75,000 | 2,30,000 | ||||
| 21 Jun | 176.52 | 0.90 | - | 55,000 | 50,000 | 50,000 | ||||
For FEDERAL BANK LTD - strike price 200 expiring on 25JUL2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 1.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 260000 which increased total open position to 5445000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 405000 which increased total open position to 5185000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 4780000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1130000 which increased total open position to 4810000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 415000 which increased total open position to 3680000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1885000 which increased total open position to 3265000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 370000 which increased total open position to 1380000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 155000 which increased total open position to 995000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 605000 which increased total open position to 840000
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 175000 which increased total open position to 230000
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 50000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 14.3 | -4.65 | - | 90,000 | 65,000 | 65,000 |
| 4 Jul | 180.97 | 18.95 | - | 5,000 | 0 | 0 | |
| 3 Jul | 181.46 | 41.4 | - | 0 | 0 | 0 | |
| 2 Jul | 175.02 | 41.4 | - | 0 | 0 | 0 | |
| 1 Jul | 177.74 | 41.4 | - | 0 | 0 | 0 | |
| 28 Jun | 177.25 | 41.4 | - | 0 | 0 | 0 | |
| 27 Jun | 177.02 | 41.4 | - | 0 | 0 | 0 | |
| 26 Jun | 177.17 | 41.4 | - | 0 | 0 | 0 | |
| 25 Jun | 176.00 | 41.4 | - | 0 | 0 | 0 | |
| 24 Jun | 175.84 | 41.4 | - | 0 | 0 | 0 | |
| 21 Jun | 176.52 | 41.40 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 200 expiring on 25JUL2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 14.3, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 65000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 41.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 41.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 41.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 41.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 41.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 41.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 41.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 41.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 41.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0