FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 1.65 | 0.55 | - | 3,30,000 | 70,000 | 2,10,000 | |||
| 4 Jul | 180.97 | 1.1 | - | 1,80,000 | 1,40,000 | 1,40,000 | ||||
| 3 Jul | 181.46 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 175.02 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 177.74 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 177.25 | 0 | - | 0 | 0 | 0 | ||||
For FEDERAL BANK LTD - strike price 197.5 expiring on 25JUL2024
Delta for 197.5 CE is -
Historical price for 197.5 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 1.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 210000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 140000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 20.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 180.97 | 20.55 | - | 0 | 0 | 0 | |
| 3 Jul | 181.46 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 175.02 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 177.74 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 177.25 | 0 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 197.5 expiring on 25JUL2024
Delta for 197.5 PE is -
Historical price for 197.5 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0