FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 2 | 0.75 | - | 4,85,000 | 60,000 | 8,40,000 | |||
| 4 Jul | 180.97 | 1.25 | - | 95,000 | -5,000 | 7,80,000 | ||||
| 3 Jul | 181.46 | 1.55 | - | 4,35,000 | 5,000 | 7,85,000 | ||||
| 2 Jul | 175.02 | 0.85 | - | 1,20,000 | 10,000 | 7,80,000 | ||||
| 1 Jul | 177.74 | 1.25 | - | 1,55,000 | 1,10,000 | 7,70,000 | ||||
| 28 Jun | 177.25 | 1.2 | - | 3,20,000 | 2,30,000 | 6,60,000 | ||||
| 27 Jun | 177.02 | 1 | - | 1,75,000 | 55,000 | 4,30,000 | ||||
| 26 Jun | 177.17 | 1.1 | - | 3,30,000 | 2,05,000 | 3,75,000 | ||||
| 25 Jun | 176.00 | 1 | - | 60,000 | -20,000 | 1,70,000 | ||||
| 24 Jun | 175.84 | 1.25 | - | 85,000 | 35,000 | 1,95,000 | ||||
| 21 Jun | 176.52 | 1.30 | - | 60,000 | 25,000 | 1,40,000 | ||||
|
|
||||||||||
| 20 Jun | 178.88 | 1.80 | - | 1,90,000 | 80,000 | 1,15,000 | ||||
| 19 Jun | 174.55 | 1.60 | - | 10,000 | 5,000 | 35,000 | ||||
| 18 Jun | 175.09 | 1.60 | - | 25,000 | 20,000 | 25,000 | ||||
| 14 Jun | 174.40 | 1.35 | - | 10,000 | 5,000 | 5,000 | ||||
For FEDERAL BANK LTD - strike price 196 expiring on 25JUL2024
Delta for 196 CE is -
Historical price for 196 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 2, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 840000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 780000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 785000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 780000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 770000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 230000 which increased total open position to 660000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 430000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 205000 which increased total open position to 375000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 170000
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 195000
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 140000
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 115000
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 35000
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 25000
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 37.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 180.97 | 37.75 | - | 0 | 0 | 0 | |
| 3 Jul | 181.46 | 37.75 | - | 0 | 0 | 0 | |
| 2 Jul | 175.02 | 37.75 | - | 0 | 0 | 0 | |
| 1 Jul | 177.74 | 37.75 | - | 0 | 0 | 0 | |
| 28 Jun | 177.25 | 37.75 | - | 0 | 0 | 0 | |
| 27 Jun | 177.02 | 37.75 | - | 0 | 0 | 0 | |
| 26 Jun | 177.17 | 37.75 | - | 0 | 0 | 0 | |
| 25 Jun | 176.00 | 37.75 | - | 0 | 0 | 0 | |
| 24 Jun | 175.84 | 37.75 | - | 0 | 0 | 0 | |
| 21 Jun | 176.52 | 37.75 | - | 0 | 0 | 0 | |
| 20 Jun | 178.88 | 37.75 | - | 0 | 0 | 0 | |
| 19 Jun | 174.55 | 37.75 | - | 0 | 0 | 0 | |
| 18 Jun | 175.09 | 37.75 | - | 0 | 0 | 0 | |
| 14 Jun | 174.40 | 37.75 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 196 expiring on 25JUL2024
Delta for 196 PE is -
Historical price for 196 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0