FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 2.25 | 0.85 | - | 87,70,000 | -15,25,000 | 15,05,000 | |||
| 4 Jul | 180.97 | 1.4 | - | 47,45,000 | 18,95,000 | 30,30,000 | ||||
| 3 Jul | 181.46 | 1.7 | - | 42,25,000 | 2,85,000 | 11,35,000 | ||||
| 2 Jul | 175.02 | 0.95 | - | 4,80,000 | 25,000 | 8,45,000 | ||||
| 1 Jul | 177.74 | 1.35 | - | 10,85,000 | 5,70,000 | 8,20,000 | ||||
|
|
||||||||||
| 28 Jun | 177.25 | 1.25 | - | 4,90,000 | 2,50,000 | 2,50,000 | ||||
| 27 Jun | 177.02 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 177.17 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 176.00 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 175.84 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 176.52 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 178.88 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 174.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 175.09 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 174.40 | 0.00 | - | 0 | 0 | 0 | ||||
For FEDERAL BANK LTD - strike price 195 expiring on 25JUL2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 2.25, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -1525000 which decreased total open position to 1505000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1895000 which increased total open position to 3030000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 1135000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 845000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 570000 which increased total open position to 820000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 250000 which increased total open position to 250000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 10.25 | -7.35 | - | 5,10,000 | 3,80,000 | 4,10,000 |
| 4 Jul | 180.97 | 17.6 | - | 10,000 | 5,000 | 30,000 | |
| 3 Jul | 181.46 | 15.3 | - | 20,000 | 10,000 | 25,000 | |
| 2 Jul | 175.02 | 19.75 | - | 15,000 | 10,000 | 10,000 | |
| 1 Jul | 177.74 | 33.2 | - | 0 | 0 | 0 | |
| 28 Jun | 177.25 | 33.2 | - | 0 | 0 | 0 | |
| 27 Jun | 177.02 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 177.17 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 176.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 175.84 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 176.52 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 178.88 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 174.55 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 175.09 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 174.40 | 0.00 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 195 expiring on 25JUL2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 10.25, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 380000 which increased total open position to 410000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 30000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 25000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 33.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 33.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0