FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 2.55 | 0.95 | - | 4,15,000 | 1,10,000 | 5,70,000 | |||
| 4 Jul | 180.97 | 1.6 | - | 2,40,000 | 1,45,000 | 4,60,000 | ||||
| 3 Jul | 181.46 | 1.9 | - | 3,65,000 | -75,000 | 3,15,000 | ||||
| 2 Jul | 175.02 | 1 | - | 1,05,000 | 55,000 | 3,90,000 | ||||
| 1 Jul | 177.74 | 1.5 | - | 1,30,000 | 80,000 | 3,35,000 | ||||
| 28 Jun | 177.25 | 1.3 | - | 1,80,000 | 2,55,000 | 2,55,000 | ||||
| 27 Jun | 177.02 | 1.3 | - | 0 | -5,000 | 0 | ||||
| 26 Jun | 177.17 | 1.3 | - | 35,000 | 10,000 | 1,80,000 | ||||
| 25 Jun | 176.00 | 1.2 | - | 2,15,000 | 1,70,000 | 1,70,000 | ||||
| 24 Jun | 175.84 | 1.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 176.52 | 1.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 178.88 | 1.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 174.55 | 1.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 175.09 | 1.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 174.40 | 1.45 | - | 0 | 0 | 0 | ||||
For FEDERAL BANK LTD - strike price 194 expiring on 25JUL2024
Delta for 194 CE is -
Historical price for 194 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 2.55, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 570000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 460000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 315000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 390000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 335000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 255000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 180000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 170000
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | - | - | 0 | 0 | 0 | 0 |
| 4 Jul | 180.97 | - | - | 0 | 0 | 0 | 0 |
| 3 Jul | 181.46 | - | - | 0 | 0 | 0 | 0 |
| 2 Jul | 175.02 | - | - | 0 | 0 | 0 | 0 |
| 1 Jul | 177.74 | 34.95 | - | 0 | 0 | 0 | |
| 28 Jun | 177.25 | 34.95 | - | 0 | 0 | 0 | |
| 27 Jun | 177.02 | 34.95 | - | 0 | 0 | 0 | |
| 26 Jun | 177.17 | 34.95 | - | 0 | 0 | 0 | |
| 25 Jun | 176.00 | 34.95 | - | 0 | 0 | 0 | |
| 24 Jun | 175.84 | 34.95 | - | 0 | 0 | 0 | |
| 21 Jun | 176.52 | 34.95 | - | 0 | 0 | 0 | |
| 20 Jun | 178.88 | 34.95 | - | 0 | 0 | 0 | |
| 19 Jun | 174.55 | 34.95 | - | 0 | 0 | 0 | |
| 18 Jun | 175.09 | 34.95 | - | 0 | 0 | 0 | |
| 14 Jun | 174.40 | 34.95 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 194 expiring on 25JUL2024
Delta for 194 PE is -
Historical price for 194 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0