FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 3.05 | 1.05 | - | 53,65,000 | 21,65,000 | 24,10,000 | |||
|
|
||||||||||
| 4 Jul | 180.97 | 2 | - | 3,55,000 | 5,000 | 2,45,000 | ||||
| 3 Jul | 181.46 | 2.35 | - | 4,55,000 | 1,05,000 | 2,40,000 | ||||
| 2 Jul | 175.02 | 1.3 | - | 60,000 | 0 | 1,35,000 | ||||
| 1 Jul | 177.74 | 1.8 | - | 70,000 | -15,000 | 1,35,000 | ||||
| 28 Jun | 177.25 | 1.6 | - | 1,90,000 | 65,000 | 1,50,000 | ||||
| 27 Jun | 177.02 | 1.6 | - | 1,20,000 | 70,000 | 85,000 | ||||
| 26 Jun | 177.17 | 2.1 | - | 15,000 | 10,000 | 10,000 | ||||
| 25 Jun | 176.00 | 1.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 175.84 | 1.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 176.52 | 1.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 178.88 | 1.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 174.55 | 1.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 175.09 | 1.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 174.40 | 1.60 | - | 0 | 0 | 0 | ||||
For FEDERAL BANK LTD - strike price 192 expiring on 25JUL2024
Delta for 192 CE is -
Historical price for 192 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 3.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 2165000 which increased total open position to 2410000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 245000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 240000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 135000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 150000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 85000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 34.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 180.97 | 34.2 | - | 0 | 0 | 0 | |
| 3 Jul | 181.46 | 34.2 | - | 0 | 0 | 0 | |
| 2 Jul | 175.02 | 34.2 | - | 0 | 0 | 0 | |
| 1 Jul | 177.74 | 34.2 | - | 0 | 0 | 0 | |
| 28 Jun | 177.25 | 34.2 | - | 0 | 0 | 0 | |
| 27 Jun | 177.02 | 34.2 | - | 0 | 0 | 0 | |
| 26 Jun | 177.17 | 34.2 | - | 0 | 0 | 0 | |
| 25 Jun | 176.00 | 34.2 | - | 0 | 0 | 0 | |
| 24 Jun | 175.84 | 34.2 | - | 0 | 0 | 0 | |
| 21 Jun | 176.52 | 34.20 | - | 0 | 0 | 0 | |
| 20 Jun | 178.88 | 34.20 | - | 0 | 0 | 0 | |
| 19 Jun | 174.55 | 34.20 | - | 0 | 0 | 0 | |
| 18 Jun | 175.09 | 34.20 | - | 0 | 0 | 0 | |
| 14 Jun | 174.40 | 34.20 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 192 expiring on 25JUL2024
Delta for 192 PE is -
Historical price for 192 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 34.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 34.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 34.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 34.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 34.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 34.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 34.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 34.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 34.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0