FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 186.19 | 2.9 | 1.10 | - | 6,65,000 | -75,000 | 4,35,000 | |||
| 4 Jul | 180.97 | 1.8 | - | 3,35,000 | 95,000 | 5,10,000 | ||||
| 3 Jul | 181.46 | 2.2 | - | 4,70,000 | 1,90,000 | 4,15,000 | ||||
| 2 Jul | 175.02 | 1.3 | - | 1,95,000 | 1,15,000 | 2,25,000 | ||||
| 1 Jul | 177.74 | 1.8 | - | 1,10,000 | 70,000 | 1,10,000 | ||||
| 28 Jun | 177.25 | 1.65 | - | 60,000 | 40,000 | 40,000 | ||||
For FEDERAL BANK LTD - strike price 192.5 expiring on 25JUL2024
Delta for 192.5 CE is -
Historical price for 192.5 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 2.9, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 435000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 510000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 415000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 225000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 110000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 40000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 8.4 | -3.90 | - | 80,000 | 35,000 | 55,000 |
| 4 Jul | 180.97 | 12.3 | - | 55,000 | 20,000 | 20,000 | |
| 3 Jul | 181.46 | 16.3 | - | 0 | 0 | 0 | |
| 2 Jul | 175.02 | 16.3 | - | 0 | 0 | 0 | |
| 1 Jul | 177.74 | 16.3 | - | 0 | 0 | 0 | |
| 28 Jun | 177.25 | 16.3 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 192.5 expiring on 25JUL2024
Delta for 192.5 PE is -
Historical price for 192.5 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 8.4, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 55000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0