FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 3.35 | 1.20 | - | 1,70,000 | 5,000 | 1,65,000 | |||
| 4 Jul | 180.97 | 2.15 | - | 1,70,000 | -10,000 | 1,60,000 | ||||
| 3 Jul | 181.46 | 2.5 | - | 3,30,000 | -55,000 | 1,70,000 | ||||
| 2 Jul | 175.02 | 1.45 | - | 45,000 | -5,000 | 2,15,000 | ||||
|
|
||||||||||
| 1 Jul | 177.74 | 1.95 | - | 1,15,000 | 50,000 | 2,20,000 | ||||
| 28 Jun | 177.25 | 1.8 | - | 2,30,000 | 1,20,000 | 1,70,000 | ||||
| 27 Jun | 177.02 | 1.65 | - | 70,000 | 30,000 | 50,000 | ||||
| 26 Jun | 177.17 | 1.85 | - | 30,000 | 15,000 | 15,000 | ||||
| 25 Jun | 176.00 | 0.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 175.84 | 0.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 176.52 | 0.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 178.88 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 174.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 175.09 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 174.40 | 0.00 | - | 0 | 0 | 0 | ||||
For FEDERAL BANK LTD - strike price 191 expiring on 25JUL2024
Delta for 191 CE is -
Historical price for 191 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 3.35, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 165000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 160000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 170000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 215000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 220000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 170000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 50000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 29.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 180.97 | 29.5 | - | 0 | 0 | 0 | |
| 3 Jul | 181.46 | 29.5 | - | 0 | 0 | 0 | |
| 2 Jul | 175.02 | 29.5 | - | 0 | 0 | 0 | |
| 1 Jul | 177.74 | 29.5 | - | 0 | 0 | 0 | |
| 28 Jun | 177.25 | 29.5 | - | 0 | 0 | 0 | |
| 27 Jun | 177.02 | 29.5 | - | 0 | 0 | 0 | |
| 26 Jun | 177.17 | 29.5 | - | 0 | 0 | 0 | |
| 25 Jun | 176.00 | 29.5 | - | 0 | 0 | 0 | |
| 24 Jun | 175.84 | 29.5 | - | 0 | 0 | 0 | |
| 21 Jun | 176.52 | 29.50 | - | 0 | 0 | 0 | |
| 20 Jun | 178.88 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 174.55 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 175.09 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 174.40 | 0.00 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 191 expiring on 25JUL2024
Delta for 191 PE is -
Historical price for 191 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0