FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
21 Nov 2024 04:10 PM IST
| FEDERALBNK 28NOV2024 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 210.88 | 20.9 | 4.85 | - | 54 | -14 | 252 | |||
|
|
||||||||||
| 20 Nov | 206.65 | 16.05 | 0.00 | - | 88 | -24 | 263 | |||
| 19 Nov | 206.65 | 16.05 | 5.25 | - | 88 | -27 | 263 | |||
| 18 Nov | 200.25 | 10.8 | 1.55 | - | 167 | 79 | 287 | |||
| 14 Nov | 196.98 | 9.25 | -2.80 | 28.26 | 153 | 6 | 208 | |||
| 13 Nov | 199.38 | 12.05 | -6.25 | 24.09 | 102 | -24 | 199 | |||
| 12 Nov | 207.27 | 18.3 | 0.00 | 38.75 | 14 | -2 | 226 | |||
| 11 Nov | 207.73 | 18.3 | 0.80 | - | 6 | -1 | 229 | |||
| 8 Nov | 206.77 | 17.5 | -0.40 | 18.76 | 8 | -1 | 231 | |||
| 7 Nov | 206.01 | 17.9 | 1.10 | 30.31 | 42 | -3 | 233 | |||
| 6 Nov | 204.74 | 16.8 | 0.05 | 24.56 | 12 | 4 | 237 | |||
| 5 Nov | 204.27 | 16.75 | 0.10 | 29.56 | 57 | -8 | 228 | |||
| 4 Nov | 204.29 | 16.65 | 0.35 | 32.68 | 173 | -2 | 236 | |||
| 1 Nov | 204.17 | 16.3 | -0.45 | 25.84 | 1 | 0 | 238 | |||
| 31 Oct | 203.91 | 16.75 | 0.85 | - | 57 | 0 | 238 | |||
| 30 Oct | 203.24 | 15.9 | 1.35 | - | 156 | -29 | 237 | |||
| 29 Oct | 200.70 | 14.55 | 7.55 | - | 1,652 | -218 | 267 | |||
| 28 Oct | 184.99 | 7 | 0.50 | - | 1,525 | 374 | 500 | |||
| 25 Oct | 186.24 | 6.5 | -0.40 | - | 261 | 38 | 126 | |||
| 24 Oct | 188.86 | 6.9 | 0.00 | - | 72 | 24 | 86 | |||
| 23 Oct | 188.72 | 6.9 | -0.95 | - | 70 | 32 | 61 | |||
| 22 Oct | 189.34 | 7.85 | -2.05 | - | 13 | 2 | 28 | |||
| 21 Oct | 193.39 | 9.9 | -1.50 | - | 6 | 2 | 26 | |||
| 18 Oct | 195.30 | 11.4 | 1.50 | - | 4 | -1 | 23 | |||
| 17 Oct | 193.61 | 9.9 | -0.60 | - | 9 | 2 | 24 | |||
| 16 Oct | 194.40 | 10.5 | -2.75 | - | 3 | -1 | 21 | |||
| 15 Oct | 198.62 | 13.25 | 1.00 | - | 9 | -3 | 23 | |||
| 14 Oct | 196.74 | 12.25 | 5.85 | - | 31 | 9 | 27 | |||
| 11 Oct | 187.55 | 6.4 | 0.05 | - | 3 | -2 | 18 | |||
| 10 Oct | 185.68 | 6.35 | -0.55 | - | 5 | -3 | 21 | |||
| 9 Oct | 185.84 | 6.9 | -1.20 | - | 15 | 8 | 24 | |||
| 8 Oct | 187.76 | 8.1 | 0.15 | - | 12 | -3 | 16 | |||
| 7 Oct | 184.20 | 7.95 | -4.85 | - | 18 | 2 | 14 | |||
| 4 Oct | 193.67 | 12.8 | 0.00 | - | 0 | 1 | 0 | |||
| 3 Oct | 193.80 | 12.8 | -2.20 | - | 1 | 0 | 11 | |||
| 1 Oct | 197.12 | 15 | 1.90 | - | 3 | 1 | 10 | |||
| 30 Sept | 196.73 | 13.1 | 1.10 | - | 4 | 1 | 9 | |||
| 27 Sept | 193.71 | 12 | 0.70 | - | 1 | 0 | 8 | |||
| 26 Sept | 192.57 | 11.3 | 0.35 | - | 1 | 0 | 8 | |||
| 25 Sept | 192.75 | 10.95 | -0.05 | - | 11 | 8 | 9 | |||
| 24 Sept | 190.71 | 11 | -6.45 | - | 2 | 1 | 1 | |||
| 18 Sept | 185.91 | 17.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 184.33 | 17.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 184.69 | 17.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 183.18 | 17.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 185.37 | 17.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 189.65 | 17.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 194.61 | 17.45 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 194.72 | 17.45 | - | 0 | 0 | 0 | ||||
For Federal Bank Ltd - strike price 190 expiring on 28NOV2024
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 20.9, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 252
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 263
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 16.05, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 263
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 10.8, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 79 which increased total open position to 287
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 9.25, which was -2.80 lower than the previous day. The implied volatity was 28.26, the open interest changed by 6 which increased total open position to 208
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 12.05, which was -6.25 lower than the previous day. The implied volatity was 24.09, the open interest changed by -24 which decreased total open position to 199
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was 38.75, the open interest changed by -2 which decreased total open position to 226
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 18.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 229
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 17.5, which was -0.40 lower than the previous day. The implied volatity was 18.76, the open interest changed by -1 which decreased total open position to 231
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 17.9, which was 1.10 higher than the previous day. The implied volatity was 30.31, the open interest changed by -3 which decreased total open position to 233
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 16.8, which was 0.05 higher than the previous day. The implied volatity was 24.56, the open interest changed by 4 which increased total open position to 237
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 16.75, which was 0.10 higher than the previous day. The implied volatity was 29.56, the open interest changed by -8 which decreased total open position to 228
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 16.65, which was 0.35 higher than the previous day. The implied volatity was 32.68, the open interest changed by -2 which decreased total open position to 236
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 16.3, which was -0.45 lower than the previous day. The implied volatity was 25.84, the open interest changed by 0 which decreased total open position to 238
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 16.75, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 15.9, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 14.55, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FEDERALBNK was trading at 184.99. The strike last trading price was 7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 6.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FEDERALBNK was trading at 188.86. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 6.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 7.85, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 9.9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 11.4, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 9.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 10.5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 13.25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 12.25, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 6.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 6.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 6.9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 8.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 7.95, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 12.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 15, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 13.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 12, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 11.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 10.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 11, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FEDERALBNK 28NOV2024 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.03
Theta: -0.09
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 210.88 | 0.25 | -0.20 | 45.78 | 1,211 | 3 | 795 |
| 20 Nov | 206.65 | 0.45 | 0.00 | 37.97 | 1,354 | -103 | 787 |
| 19 Nov | 206.65 | 0.45 | -0.30 | 37.97 | 1,354 | -108 | 787 |
| 18 Nov | 200.25 | 0.75 | -0.60 | 31.93 | 1,277 | -1 | 897 |
| 14 Nov | 196.98 | 1.35 | 0.35 | 27.37 | 1,804 | 53 | 895 |
| 13 Nov | 199.38 | 1 | 0.40 | 29.59 | 1,609 | 25 | 842 |
| 12 Nov | 207.27 | 0.6 | 0.00 | 31.86 | 401 | -30 | 818 |
| 11 Nov | 207.73 | 0.6 | -0.20 | 33.02 | 637 | -42 | 849 |
| 8 Nov | 206.77 | 0.8 | 0.00 | 31.25 | 729 | -6 | 893 |
| 7 Nov | 206.01 | 0.8 | -0.20 | 30.09 | 769 | 22 | 904 |
| 6 Nov | 204.74 | 1 | -0.25 | 30.56 | 783 | 75 | 882 |
| 5 Nov | 204.27 | 1.25 | -0.45 | 31.34 | 1,359 | -33 | 808 |
| 4 Nov | 204.29 | 1.7 | -0.05 | 33.40 | 1,615 | 37 | 838 |
| 1 Nov | 204.17 | 1.75 | 0.10 | 32.38 | 87 | 26 | 800 |
| 31 Oct | 203.91 | 1.65 | -0.15 | - | 907 | 91 | 778 |
| 30 Oct | 203.24 | 1.8 | -0.35 | - | 851 | 67 | 687 |
| 29 Oct | 200.70 | 2.15 | -6.25 | - | 2,118 | 296 | 616 |
| 28 Oct | 184.99 | 8.4 | 0.40 | - | 445 | 126 | 322 |
| 25 Oct | 186.24 | 8 | 1.25 | - | 79 | -3 | 196 |
| 24 Oct | 188.86 | 6.75 | -0.25 | - | 125 | 37 | 199 |
| 23 Oct | 188.72 | 7 | 0.50 | - | 55 | -2 | 165 |
| 22 Oct | 189.34 | 6.5 | 1.80 | - | 70 | 21 | 165 |
| 21 Oct | 193.39 | 4.7 | 0.70 | - | 93 | 73 | 145 |
| 18 Oct | 195.30 | 4 | -0.70 | - | 25 | 7 | 73 |
| 17 Oct | 193.61 | 4.7 | 0.85 | - | 22 | 4 | 67 |
| 16 Oct | 194.40 | 3.85 | 0.65 | - | 60 | -9 | 62 |
| 15 Oct | 198.62 | 3.2 | -0.40 | - | 75 | 37 | 70 |
| 14 Oct | 196.74 | 3.6 | -3.75 | - | 30 | 5 | 34 |
| 11 Oct | 187.55 | 7.35 | -1.60 | - | 3 | -1 | 30 |
| 10 Oct | 185.68 | 8.95 | 0.00 | - | 0 | 6 | 0 |
| 9 Oct | 185.84 | 8.95 | 0.15 | - | 8 | 4 | 29 |
| 8 Oct | 187.76 | 8.8 | -1.80 | - | 3 | -2 | 25 |
| 7 Oct | 184.20 | 10.6 | 4.65 | - | 14 | 0 | 27 |
| 4 Oct | 193.67 | 5.95 | 0.00 | - | 0 | 6 | 0 |
| 3 Oct | 193.80 | 5.95 | 1.75 | - | 8 | 5 | 26 |
| 1 Oct | 197.12 | 4.2 | -0.30 | - | 21 | 9 | 21 |
| 30 Sept | 196.73 | 4.5 | -0.65 | - | 7 | 5 | 11 |
| 27 Sept | 193.71 | 5.15 | -1.80 | - | 5 | 2 | 5 |
| 26 Sept | 192.57 | 6.95 | 0.00 | - | 0 | 1 | 0 |
| 25 Sept | 192.75 | 6.95 | -0.10 | - | 2 | 1 | 3 |
| 24 Sept | 190.71 | 7.05 | 1.55 | - | 2 | 0 | 1 |
| 18 Sept | 185.91 | 5.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 184.33 | 5.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 184.69 | 5.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 183.18 | 5.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 185.37 | 5.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 189.65 | 5.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 194.61 | 5.5 | -2.60 | - | 1 | 0 | 0 |
| 2 Sept | 194.72 | 8.1 | - | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 190 expiring on 28NOV2024
Delta for 190 PE is -0.04
Historical price for 190 PE is as follows
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 45.78, the open interest changed by 3 which increased total open position to 795
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 37.97, the open interest changed by -103 which decreased total open position to 787
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was 37.97, the open interest changed by -108 which decreased total open position to 787
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 0.75, which was -0.60 lower than the previous day. The implied volatity was 31.93, the open interest changed by -1 which decreased total open position to 897
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was 27.37, the open interest changed by 53 which increased total open position to 895
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 1, which was 0.40 higher than the previous day. The implied volatity was 29.59, the open interest changed by 25 which increased total open position to 842
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 31.86, the open interest changed by -30 which decreased total open position to 818
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 33.02, the open interest changed by -42 which decreased total open position to 849
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 31.25, the open interest changed by -6 which decreased total open position to 893
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 30.09, the open interest changed by 22 which increased total open position to 904
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 30.56, the open interest changed by 75 which increased total open position to 882
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was 31.34, the open interest changed by -33 which decreased total open position to 808
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was 33.40, the open interest changed by 37 which increased total open position to 838
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 1.75, which was 0.10 higher than the previous day. The implied volatity was 32.38, the open interest changed by 26 which increased total open position to 800
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 2.15, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FEDERALBNK was trading at 184.99. The strike last trading price was 8.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 8, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FEDERALBNK was trading at 188.86. The strike last trading price was 6.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 6.5, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 4.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 4.7, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 3.85, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 3.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 3.6, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 7.35, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 8.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 8.8, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 10.6, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 5.95, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 4.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 4.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 5.15, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 6.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 7.05, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 5.5, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
