FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 3.85 | 1.50 | - | 1,70,45,000 | -9,50,000 | 58,50,000 | |||
| 4 Jul | 180.97 | 2.35 | - | 86,60,000 | -5,15,000 | 68,00,000 | ||||
| 3 Jul | 181.46 | 2.75 | - | 2,01,40,000 | 10,35,000 | 73,15,000 | ||||
| 2 Jul | 175.02 | 1.6 | - | 42,75,000 | 5,25,000 | 62,80,000 | ||||
| 1 Jul | 177.74 | 2.25 | - | 47,85,000 | 6,80,000 | 57,55,000 | ||||
| 28 Jun | 177.25 | 2.05 | - | 46,85,000 | 2,00,000 | 50,75,000 | ||||
| 27 Jun | 177.02 | 1.85 | - | 59,50,000 | 17,95,000 | 48,75,000 | ||||
| 26 Jun | 177.17 | 1.95 | - | 33,85,000 | 1,10,000 | 30,70,000 | ||||
| 25 Jun | 176.00 | 1.8 | - | 14,10,000 | 3,25,000 | 29,60,000 | ||||
| 24 Jun | 175.84 | 2.05 | - | 13,75,000 | 1,85,000 | 25,95,000 | ||||
| 21 Jun | 176.52 | 2.25 | - | 14,40,000 | 1,65,000 | 23,90,000 | ||||
| 20 Jun | 178.88 | 3.15 | - | 26,95,000 | 6,80,000 | 22,15,000 | ||||
|
|
||||||||||
| 19 Jun | 174.55 | 2.75 | - | 19,00,000 | 4,75,000 | 15,35,000 | ||||
| 18 Jun | 175.09 | 2.60 | - | 10,80,000 | 6,50,000 | 10,60,000 | ||||
| 14 Jun | 174.40 | 1.90 | - | 2,25,000 | 1,35,000 | 4,10,000 | ||||
| 13 Jun | 172.26 | 1.90 | - | 2,50,000 | 1,45,000 | 2,30,000 | ||||
| 12 Jun | 173.86 | 2.50 | - | 1,05,000 | 80,000 | 80,000 | ||||
For FEDERAL BANK LTD - strike price 190 expiring on 25JUL2024
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 3.85, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -950000 which decreased total open position to 5850000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -515000 which decreased total open position to 6800000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1035000 which increased total open position to 7315000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 525000 which increased total open position to 6280000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 680000 which increased total open position to 5755000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 5075000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1795000 which increased total open position to 4875000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 3070000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 325000 which increased total open position to 2960000
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 185000 which increased total open position to 2595000
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 2390000
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 680000 which increased total open position to 2215000
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 475000 which increased total open position to 1535000
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 650000 which increased total open position to 1060000
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 410000
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 230000
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 80000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 6.7 | -3.65 | - | 20,55,000 | 75,000 | 10,25,000 |
| 4 Jul | 180.97 | 10.35 | - | 2,65,000 | 75,000 | 9,50,000 | |
| 3 Jul | 181.46 | 11.15 | - | 5,00,000 | 55,000 | 8,75,000 | |
| 2 Jul | 175.02 | 15.85 | - | 65,000 | 15,000 | 8,20,000 | |
| 1 Jul | 177.74 | 12.3 | - | 15,000 | 10,000 | 8,05,000 | |
| 28 Jun | 177.25 | 13.4 | - | 80,000 | 80,000 | 7,95,000 | |
| 27 Jun | 177.02 | 13.15 | - | 70,000 | 5,000 | 7,15,000 | |
| 26 Jun | 177.17 | 13.7 | - | 1,25,000 | 65,000 | 7,10,000 | |
| 25 Jun | 176.00 | 14.2 | - | 60,000 | 30,000 | 6,45,000 | |
| 24 Jun | 175.84 | 16.25 | - | 5,000 | 0 | 6,15,000 | |
| 21 Jun | 176.52 | 14.75 | - | 1,90,000 | 1,50,000 | 6,15,000 | |
| 20 Jun | 178.88 | 13.25 | - | 3,05,000 | 2,85,000 | 4,75,000 | |
| 19 Jun | 174.55 | 16.25 | - | 30,000 | 25,000 | 1,90,000 | |
| 18 Jun | 175.09 | 16.30 | - | 25,000 | 25,000 | 1,60,000 | |
| 14 Jun | 174.40 | 16.75 | - | 85,000 | 75,000 | 1,35,000 | |
| 13 Jun | 172.26 | 18.25 | - | 60,000 | 55,000 | 55,000 | |
| 12 Jun | 173.86 | 32.45 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 190 expiring on 25JUL2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 6.7, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 1025000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 950000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 875000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 820000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 805000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 795000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 715000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 710000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 645000
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 615000
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 615000
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 475000
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 190000
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 160000
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 135000
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 55000
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 32.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0