FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 5.15 | 1.90 | - | 28,55,000 | 6,30,000 | 9,60,000 | |||
| 4 Jul | 180.97 | 3.25 | - | 3,65,000 | 0 | 3,30,000 | ||||
|
|
||||||||||
| 3 Jul | 181.46 | 3.7 | - | 8,50,000 | 1,15,000 | 3,30,000 | ||||
| 2 Jul | 175.02 | 2.2 | - | 1,75,000 | 50,000 | 2,20,000 | ||||
| 1 Jul | 177.74 | 2.95 | - | 1,55,000 | 35,000 | 1,70,000 | ||||
| 28 Jun | 177.25 | 2.65 | - | 2,55,000 | 1,35,000 | 1,35,000 | ||||
| 27 Jun | 177.02 | 2.85 | - | 0 | 5,000 | 0 | ||||
| 26 Jun | 177.17 | 2.85 | - | 15,000 | 5,000 | 25,000 | ||||
| 25 Jun | 176.00 | 2.35 | - | 10,000 | 0 | 20,000 | ||||
| 24 Jun | 175.84 | 2.4 | - | 15,000 | 10,000 | 15,000 | ||||
| 21 Jun | 176.52 | 4.55 | - | 5,000 | 0 | 0 | ||||
| 20 Jun | 178.88 | 1.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 174.55 | 1.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 175.09 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 174.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 172.26 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 173.86 | 0.00 | - | 0 | 0 | 0 | ||||
For FEDERAL BANK LTD - strike price 187 expiring on 25JUL2024
Delta for 187 CE is -
Historical price for 187 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 5.15, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 630000 which increased total open position to 960000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 330000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 330000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 220000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 170000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 135000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 25000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 15000
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 5 | -3.45 | - | 11,30,000 | 3,50,000 | 4,15,000 |
| 4 Jul | 180.97 | 8.45 | - | 1,05,000 | 5,000 | 65,000 | |
| 3 Jul | 181.46 | 9 | - | 1,00,000 | 25,000 | 60,000 | |
| 2 Jul | 175.02 | 12.9 | - | 15,000 | 10,000 | 40,000 | |
| 1 Jul | 177.74 | 10.2 | - | 20,000 | 15,000 | 30,000 | |
| 28 Jun | 177.25 | 11.15 | - | 35,000 | 15,000 | 15,000 | |
| 27 Jun | 177.02 | 25.9 | - | 0 | 0 | 0 | |
| 26 Jun | 177.17 | 25.9 | - | 0 | 0 | 0 | |
| 25 Jun | 176.00 | 25.9 | - | 0 | 0 | 0 | |
| 24 Jun | 175.84 | 25.9 | - | 0 | 0 | 0 | |
| 21 Jun | 176.52 | 25.90 | - | 0 | 0 | 0 | |
| 20 Jun | 178.88 | 25.90 | - | 0 | 0 | 0 | |
| 19 Jun | 174.55 | 25.90 | - | 0 | 0 | 0 | |
| 18 Jun | 175.09 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 174.40 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 172.26 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 173.86 | 0.00 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 187 expiring on 25JUL2024
Delta for 187 PE is -
Historical price for 187 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 350000 which increased total open position to 415000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 65000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 60000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 40000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 30000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 25.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 25.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 25.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 25.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0