FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 4.85 | 1.65 | - | 10,40,000 | 60,000 | 2,55,000 | |||
| 4 Jul | 180.97 | 3.2 | - | 4,60,000 | -40,000 | 1,95,000 | ||||
| 3 Jul | 181.46 | 3.55 | - | 4,50,000 | 60,000 | 2,35,000 | ||||
| 2 Jul | 175.02 | 2.15 | - | 1,85,000 | 90,000 | 1,75,000 | ||||
|
|
||||||||||
| 1 Jul | 177.74 | 2.8 | - | 85,000 | 45,000 | 85,000 | ||||
| 28 Jun | 177.25 | 2.6 | - | 75,000 | 40,000 | 40,000 | ||||
For FEDERAL BANK LTD - strike price 187.5 expiring on 25JUL2024
Delta for 187.5 CE is -
Historical price for 187.5 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 4.85, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 255000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 195000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 235000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 175000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 85000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 40000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 5.2 | -3.40 | - | 5,50,000 | -10,000 | 1,10,000 |
| 4 Jul | 180.97 | 8.6 | - | 1,80,000 | 40,000 | 1,20,000 | |
| 3 Jul | 181.46 | 9.25 | - | 1,70,000 | 40,000 | 80,000 | |
| 2 Jul | 175.02 | 11.3 | - | 0 | 20,000 | 0 | |
| 1 Jul | 177.74 | 11.3 | - | 65,000 | 20,000 | 35,000 | |
| 28 Jun | 177.25 | 10.95 | - | 25,000 | 15,000 | 15,000 | |
For FEDERAL BANK LTD - strike price 187.5 expiring on 25JUL2024
Delta for 187.5 PE is -
Historical price for 187.5 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 5.2, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 110000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 120000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 80000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 0
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 35000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000