FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 5.55 | 1.90 | - | 19,55,000 | -30,000 | 2,80,000 | |||
|
|
||||||||||
| 4 Jul | 180.97 | 3.65 | - | 6,85,000 | 25,000 | 3,10,000 | ||||
| 3 Jul | 181.46 | 4 | - | 5,65,000 | 95,000 | 2,85,000 | ||||
| 2 Jul | 175.02 | 2.5 | - | 1,35,000 | 45,000 | 1,90,000 | ||||
| 1 Jul | 177.74 | 3.2 | - | 1,40,000 | 50,000 | 1,45,000 | ||||
| 28 Jun | 177.25 | 3 | - | 2,10,000 | 95,000 | 95,000 | ||||
| 27 Jun | 177.02 | 2.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 177.17 | 2.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 176.00 | 2.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 175.84 | 2.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 176.52 | 2.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 178.88 | 2.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 174.55 | 2.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 175.09 | 2.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 174.40 | 2.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 172.26 | 2.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 173.86 | 2.30 | - | 0 | 0 | 0 | ||||
For FEDERAL BANK LTD - strike price 186 expiring on 25JUL2024
Delta for 186 CE is -
Historical price for 186 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 5.55, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 280000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 310000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 285000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 190000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 145000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 95000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 4.55 | -3.05 | - | 12,65,000 | 2,60,000 | 3,60,000 |
| 4 Jul | 180.97 | 7.6 | - | 1,15,000 | 10,000 | 1,00,000 | |
| 3 Jul | 181.46 | 8.2 | - | 85,000 | 20,000 | 90,000 | |
| 2 Jul | 175.02 | 12.2 | - | 70,000 | 10,000 | 75,000 | |
| 1 Jul | 177.74 | 10.3 | - | 1,30,000 | 20,000 | 65,000 | |
| 28 Jun | 177.25 | 10.5 | - | 95,000 | 45,000 | 45,000 | |
| 27 Jun | 177.02 | 29 | - | 0 | 0 | 0 | |
| 26 Jun | 177.17 | 29 | - | 0 | 0 | 0 | |
| 25 Jun | 176.00 | 29 | - | 0 | 0 | 0 | |
| 24 Jun | 175.84 | 29 | - | 0 | 0 | 0 | |
| 21 Jun | 176.52 | 29.00 | - | 0 | 0 | 0 | |
| 20 Jun | 178.88 | 29.00 | - | 0 | 0 | 0 | |
| 19 Jun | 174.55 | 29.00 | - | 0 | 0 | 0 | |
| 18 Jun | 175.09 | 29.00 | - | 0 | 0 | 0 | |
| 14 Jun | 174.40 | 29.00 | - | 0 | 0 | 0 | |
| 13 Jun | 172.26 | 29.00 | - | 0 | 0 | 0 | |
| 12 Jun | 173.86 | 29.00 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 186 expiring on 25JUL2024
Delta for 186 PE is -
Historical price for 186 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 4.55, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 260000 which increased total open position to 360000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 100000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 90000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 75000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 65000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 45000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0