FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
21 Nov 2024 04:10 PM IST
| FEDERALBNK 28NOV2024 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 210.88 | 20.15 | -2.85 | - | 1 | 0 | 77 | |||
| 20 Nov | 206.65 | 23 | 0.00 | 69.11 | 6 | -5 | 77 | |||
| 19 Nov | 206.65 | 23 | 7.30 | 69.11 | 6 | -5 | 77 | |||
| 18 Nov | 200.25 | 15.7 | 1.65 | - | 20 | 1 | 86 | |||
| 14 Nov | 196.98 | 14.05 | -1.90 | 36.47 | 67 | 12 | 85 | |||
| 13 Nov | 199.38 | 15.95 | -5.60 | - | 49 | -13 | 72 | |||
| 12 Nov | 207.27 | 21.55 | -1.40 | - | 1 | 0 | 86 | |||
| 11 Nov | 207.73 | 22.95 | 0.25 | - | 7 | -1 | 90 | |||
| 8 Nov | 206.77 | 22.7 | 0.15 | 30.15 | 2 | -1 | 92 | |||
| 7 Nov | 206.01 | 22.55 | 1.80 | 32.56 | 4 | -1 | 93 | |||
| 6 Nov | 204.74 | 20.75 | 0.30 | - | 1 | 0 | 95 | |||
| 5 Nov | 204.27 | 20.45 | -0.90 | - | 14 | 0 | 95 | |||
| 4 Nov | 204.29 | 21.35 | 0.35 | 37.47 | 109 | -14 | 96 | |||
| 1 Nov | 204.17 | 21 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 31 Oct | 203.91 | 21 | 0.25 | - | 3 | -1 | 111 | |||
| 30 Oct | 203.24 | 20.75 | 2.65 | - | 30 | 3 | 114 | |||
| 29 Oct | 200.70 | 18.1 | 8.70 | - | 464 | -151 | 113 | |||
| 28 Oct | 184.99 | 9.4 | 0.55 | - | 443 | 248 | 265 | |||
| 25 Oct | 186.24 | 8.85 | -11.65 | - | 28 | 17 | 17 | |||
| 24 Oct | 188.86 | 20.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 188.72 | 20.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 189.34 | 20.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 193.39 | 20.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 195.30 | 20.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 193.61 | 20.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 194.40 | 20.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 198.62 | 20.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 196.74 | 20.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 187.55 | 20.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 185.68 | 20.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 185.84 | 20.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 187.76 | 20.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 184.20 | 20.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 193.67 | 20.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 193.80 | 20.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 197.12 | 20.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 196.73 | 20.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 193.71 | 20.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 192.57 | 20.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 192.75 | 20.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 185.91 | 20.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 184.33 | 20.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 184.69 | 20.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 183.18 | 20.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 185.37 | 20.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 189.65 | 20.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 194.61 | 20.5 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 194.72 | 20.5 | - | 0 | 0 | 0 | ||||
For Federal Bank Ltd - strike price 185 expiring on 28NOV2024
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 20.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 69.11, the open interest changed by -5 which decreased total open position to 77
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 23, which was 7.30 higher than the previous day. The implied volatity was 69.11, the open interest changed by -5 which decreased total open position to 77
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 15.7, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 86
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 14.05, which was -1.90 lower than the previous day. The implied volatity was 36.47, the open interest changed by 12 which increased total open position to 85
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 15.95, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 72
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 21.55, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 22.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 90
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 22.7, which was 0.15 higher than the previous day. The implied volatity was 30.15, the open interest changed by -1 which decreased total open position to 92
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 22.55, which was 1.80 higher than the previous day. The implied volatity was 32.56, the open interest changed by -1 which decreased total open position to 93
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 20.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 20.45, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 21.35, which was 0.35 higher than the previous day. The implied volatity was 37.47, the open interest changed by -14 which decreased total open position to 96
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 21, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 20.75, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 18.1, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FEDERALBNK was trading at 184.99. The strike last trading price was 9.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 8.85, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FEDERALBNK was trading at 188.86. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FEDERALBNK 28NOV2024 185 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.02
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 210.88 | 0.15 | -0.10 | 50.24 | 277 | 28 | 291 |
| 20 Nov | 206.65 | 0.25 | 0.00 | 41.57 | 369 | -45 | 268 |
| 19 Nov | 206.65 | 0.25 | -0.10 | 41.57 | 369 | -40 | 268 |
| 18 Nov | 200.25 | 0.35 | -0.30 | 34.42 | 526 | 11 | 313 |
| 14 Nov | 196.98 | 0.65 | 0.10 | 29.25 | 810 | -1 | 303 |
| 13 Nov | 199.38 | 0.55 | 0.20 | 32.14 | 468 | -12 | 305 |
| 12 Nov | 207.27 | 0.35 | -0.05 | 34.47 | 138 | 19 | 323 |
| 11 Nov | 207.73 | 0.4 | -0.10 | 36.34 | 193 | 21 | 322 |
| 8 Nov | 206.77 | 0.5 | 0.05 | 33.76 | 184 | 1 | 305 |
| 7 Nov | 206.01 | 0.45 | -0.15 | 31.79 | 187 | -19 | 301 |
| 6 Nov | 204.74 | 0.6 | -0.20 | 32.49 | 292 | 5 | 320 |
| 5 Nov | 204.27 | 0.8 | -0.30 | 33.56 | 507 | 11 | 324 |
| 4 Nov | 204.29 | 1.1 | -0.10 | 35.25 | 786 | -52 | 312 |
| 1 Nov | 204.17 | 1.2 | 0.15 | 34.63 | 27 | -5 | 365 |
| 31 Oct | 203.91 | 1.05 | -0.05 | - | 529 | 83 | 397 |
| 30 Oct | 203.24 | 1.1 | -0.30 | - | 344 | 56 | 315 |
| 29 Oct | 200.70 | 1.4 | -4.45 | - | 820 | 98 | 259 |
| 28 Oct | 184.99 | 5.85 | 0.35 | - | 314 | 96 | 158 |
| 25 Oct | 186.24 | 5.5 | 1.00 | - | 85 | 19 | 62 |
| 24 Oct | 188.86 | 4.5 | 0.15 | - | 24 | 12 | 43 |
| 23 Oct | 188.72 | 4.35 | 0.50 | - | 26 | -2 | 32 |
| 22 Oct | 189.34 | 3.85 | 0.80 | - | 15 | 7 | 34 |
| 21 Oct | 193.39 | 3.05 | 0.70 | - | 10 | 1 | 27 |
| 18 Oct | 195.30 | 2.35 | -0.55 | - | 3 | -1 | 26 |
| 17 Oct | 193.61 | 2.9 | 0.40 | - | 22 | 1 | 31 |
| 16 Oct | 194.40 | 2.5 | 0.50 | - | 32 | 14 | 27 |
| 15 Oct | 198.62 | 2 | -0.70 | - | 2 | 0 | 12 |
| 14 Oct | 196.74 | 2.7 | -1.90 | - | 20 | -1 | 13 |
| 11 Oct | 187.55 | 4.6 | -1.25 | - | 15 | 9 | 14 |
| 10 Oct | 185.68 | 5.85 | -0.30 | - | 2 | -1 | 4 |
| 9 Oct | 185.84 | 6.15 | -0.85 | - | 4 | 3 | 4 |
| 8 Oct | 187.76 | 7 | 0.00 | - | 0 | 1 | 0 |
| 7 Oct | 184.20 | 7 | 0.75 | - | 1 | 0 | 0 |
| 4 Oct | 193.67 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 193.80 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 197.12 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 196.73 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 193.71 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 192.57 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 192.75 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 185.91 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 184.33 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 184.69 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 183.18 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 185.37 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 189.65 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 194.61 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 194.72 | 6.25 | - | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 185 expiring on 28NOV2024
Delta for 185 PE is -0.03
Historical price for 185 PE is as follows
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 50.24, the open interest changed by 28 which increased total open position to 291
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 41.57, the open interest changed by -45 which decreased total open position to 268
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 41.57, the open interest changed by -40 which decreased total open position to 268
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was 34.42, the open interest changed by 11 which increased total open position to 313
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was 29.25, the open interest changed by -1 which decreased total open position to 303
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 0.55, which was 0.20 higher than the previous day. The implied volatity was 32.14, the open interest changed by -12 which decreased total open position to 305
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 34.47, the open interest changed by 19 which increased total open position to 323
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 36.34, the open interest changed by 21 which increased total open position to 322
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 33.76, the open interest changed by 1 which increased total open position to 305
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 31.79, the open interest changed by -19 which decreased total open position to 301
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 32.49, the open interest changed by 5 which increased total open position to 320
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was 33.56, the open interest changed by 11 which increased total open position to 324
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was 35.25, the open interest changed by -52 which decreased total open position to 312
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was 34.63, the open interest changed by -5 which decreased total open position to 365
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 1.4, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FEDERALBNK was trading at 184.99. The strike last trading price was 5.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 5.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FEDERALBNK was trading at 188.86. The strike last trading price was 4.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 4.35, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 3.85, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 3.05, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 2.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 2.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 2.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 2.7, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 4.6, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 5.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 6.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 7, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
