FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 6.05 | 2.10 | - | 1,98,80,000 | -7,95,000 | 32,70,000 | |||
| 4 Jul | 180.97 | 3.95 | - | 89,30,000 | -2,10,000 | 40,65,000 | ||||
| 3 Jul | 181.46 | 4.45 | - | 2,56,60,000 | 2,25,000 | 42,75,000 | ||||
| 2 Jul | 175.02 | 2.7 | - | 44,70,000 | 6,95,000 | 40,45,000 | ||||
| 1 Jul | 177.74 | 3.5 | - | 31,55,000 | 2,30,000 | 33,50,000 | ||||
| 28 Jun | 177.25 | 3.3 | - | 45,50,000 | 4,35,000 | 31,20,000 | ||||
| 27 Jun | 177.02 | 3.05 | - | 45,05,000 | 2,90,000 | 26,85,000 | ||||
| 26 Jun | 177.17 | 3.1 | - | 25,35,000 | 4,00,000 | 24,00,000 | ||||
| 25 Jun | 176.00 | 2.7 | - | 17,55,000 | 7,15,000 | 20,00,000 | ||||
| 24 Jun | 175.84 | 3.1 | - | 12,05,000 | 2,85,000 | 12,85,000 | ||||
|
|
||||||||||
| 21 Jun | 176.52 | 3.30 | - | 6,05,000 | 2,90,000 | 9,60,000 | ||||
| 20 Jun | 178.88 | 4.45 | - | 4,45,000 | 75,000 | 6,70,000 | ||||
| 19 Jun | 174.55 | 3.70 | - | 3,00,000 | 70,000 | 5,95,000 | ||||
| 18 Jun | 175.09 | 3.60 | - | 5,55,000 | 5,15,000 | 5,25,000 | ||||
| 14 Jun | 174.40 | 3.65 | - | 10,000 | 5,000 | 10,000 | ||||
| 13 Jun | 172.26 | 3.25 | - | 0 | 5,000 | 0 | ||||
| 12 Jun | 173.86 | 3.25 | - | 5,000 | 0 | 0 | ||||
For FEDERAL BANK LTD - strike price 185 expiring on 25JUL2024
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 6.05, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -795000 which decreased total open position to 3270000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -210000 which decreased total open position to 4065000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 4275000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 695000 which increased total open position to 4045000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 230000 which increased total open position to 3350000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 435000 which increased total open position to 3120000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 290000 which increased total open position to 2685000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 400000 which increased total open position to 2400000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 715000 which increased total open position to 2000000
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 1285000
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 290000 which increased total open position to 960000
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 670000
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 595000
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 515000 which increased total open position to 525000
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 4.05 | -2.85 | - | 52,95,000 | 14,10,000 | 18,30,000 |
| 4 Jul | 180.97 | 6.9 | - | 6,15,000 | 25,000 | 4,20,000 | |
| 3 Jul | 181.46 | 7.6 | - | 7,25,000 | 90,000 | 3,95,000 | |
| 2 Jul | 175.02 | 11.55 | - | 1,85,000 | 30,000 | 3,05,000 | |
| 1 Jul | 177.74 | 9.6 | - | 2,20,000 | 5,000 | 2,75,000 | |
| 28 Jun | 177.25 | 9.6 | - | 4,50,000 | 80,000 | 2,70,000 | |
| 27 Jun | 177.02 | 9.7 | - | 1,65,000 | 20,000 | 1,90,000 | |
| 26 Jun | 177.17 | 9.4 | - | 65,000 | 65,000 | 1,45,000 | |
| 25 Jun | 176.00 | 10.1 | - | 80,000 | -40,000 | 80,000 | |
| 24 Jun | 175.84 | 10.75 | - | 1,10,000 | 95,000 | 1,20,000 | |
| 21 Jun | 176.52 | 10.15 | - | 25,000 | 20,000 | 20,000 | |
| 20 Jun | 178.88 | 24.20 | - | 0 | 0 | 0 | |
| 19 Jun | 174.55 | 24.20 | - | 0 | 0 | 0 | |
| 18 Jun | 175.09 | 24.20 | - | 0 | 0 | 0 | |
| 14 Jun | 174.40 | 24.20 | - | 0 | 0 | 0 | |
| 13 Jun | 172.26 | 24.20 | - | 0 | 0 | 0 | |
| 12 Jun | 173.86 | 24.20 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 185 expiring on 25JUL2024
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 4.05, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 1410000 which increased total open position to 1830000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 420000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 395000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 305000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 275000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 270000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 190000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 145000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 80000
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 120000
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 24.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 24.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 24.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 24.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 24.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 24.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0