FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 6.6 | 2.25 | - | 22,10,000 | -75,000 | 2,65,000 | |||
| 4 Jul | 180.97 | 4.35 | - | 6,70,000 | 25,000 | 3,40,000 | ||||
| 3 Jul | 181.46 | 4.85 | - | 9,15,000 | 1,05,000 | 3,15,000 | ||||
| 2 Jul | 175.02 | 3 | - | 1,95,000 | 50,000 | 2,25,000 | ||||
| 1 Jul | 177.74 | 3.85 | - | 1,45,000 | 40,000 | 1,75,000 | ||||
|
|
||||||||||
| 28 Jun | 177.25 | 3.5 | - | 2,85,000 | 1,15,000 | 1,35,000 | ||||
| 27 Jun | 177.02 | 3.4 | - | 25,000 | 10,000 | 20,000 | ||||
| 26 Jun | 177.17 | 3 | - | 0 | 5,000 | 0 | ||||
| 25 Jun | 176.00 | 3 | - | 0 | 5,000 | 0 | ||||
| 24 Jun | 175.84 | 3 | - | 5,000 | 0 | 5,000 | ||||
| 21 Jun | 176.52 | 4.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 178.88 | 4.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 174.55 | 4.40 | - | 5,000 | 0 | 0 | ||||
| 18 Jun | 175.09 | 2.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 174.40 | 2.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 172.26 | 2.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 173.86 | 2.60 | - | 0 | 0 | 0 | ||||
For FEDERAL BANK LTD - strike price 184 expiring on 25JUL2024
Delta for 184 CE is -
Historical price for 184 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 6.6, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 265000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 340000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 315000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 225000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 175000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 135000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 20000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 3.7 | -2.70 | - | 21,65,000 | 3,80,000 | 5,65,000 |
| 4 Jul | 180.97 | 6.4 | - | 3,20,000 | 45,000 | 1,85,000 | |
| 3 Jul | 181.46 | 7.15 | - | 3,45,000 | 45,000 | 1,40,000 | |
| 2 Jul | 175.02 | 10.95 | - | 2,65,000 | 25,000 | 95,000 | |
| 1 Jul | 177.74 | 8.9 | - | 1,40,000 | 30,000 | 70,000 | |
| 28 Jun | 177.25 | 8.9 | - | 1,15,000 | 40,000 | 40,000 | |
| 27 Jun | 177.02 | 27.35 | - | 0 | 0 | 0 | |
| 26 Jun | 177.17 | 27.35 | - | 0 | 0 | 0 | |
| 25 Jun | 176.00 | 27.35 | - | 0 | 0 | 0 | |
| 24 Jun | 175.84 | 27.35 | - | 0 | 0 | 0 | |
| 21 Jun | 176.52 | 27.35 | - | 0 | 0 | 0 | |
| 20 Jun | 178.88 | 27.35 | - | 0 | 0 | 0 | |
| 19 Jun | 174.55 | 27.35 | - | 0 | 0 | 0 | |
| 18 Jun | 175.09 | 27.35 | - | 0 | 0 | 0 | |
| 14 Jun | 174.40 | 27.35 | - | 0 | 0 | 0 | |
| 13 Jun | 172.26 | 27.35 | - | 0 | 0 | 0 | |
| 12 Jun | 173.86 | 27.35 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 184 expiring on 25JUL2024
Delta for 184 PE is -
Historical price for 184 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 3.7, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 380000 which increased total open position to 565000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 185000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 140000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 95000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 70000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 40000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0