FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 7.2 | 2.40 | - | 20,35,000 | -1,65,000 | 3,35,000 | |||
| 4 Jul | 180.97 | 4.8 | - | 9,60,000 | -10,000 | 5,00,000 | ||||
| 3 Jul | 181.46 | 5.2 | - | 15,65,000 | 2,55,000 | 5,10,000 | ||||
| 2 Jul | 175.02 | 3.3 | - | 2,40,000 | 55,000 | 2,55,000 | ||||
| 1 Jul | 177.74 | 4.2 | - | 2,75,000 | 50,000 | 2,00,000 | ||||
| 28 Jun | 177.25 | 3.95 | - | 2,65,000 | 1,25,000 | 1,50,000 | ||||
| 27 Jun | 177.02 | 3.6 | - | 45,000 | 10,000 | 25,000 | ||||
| 26 Jun | 177.17 | 4.6 | - | 15,000 | 10,000 | 10,000 | ||||
| 25 Jun | 176.00 | 3.65 | - | 5,000 | 0 | 0 | ||||
| 24 Jun | 175.84 | 1.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 176.52 | 1.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 178.88 | 1.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 174.55 | 1.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 175.09 | 1.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 174.40 | 1.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 172.26 | 1.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 173.86 | 1.80 | - | 0 | 0 | 0 | ||||
For FEDERAL BANK LTD - strike price 183 expiring on 25JUL2024
Delta for 183 CE is -
Historical price for 183 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 7.2, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -165000 which decreased total open position to 335000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 500000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 510000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 255000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 200000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 150000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 25000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 3.2 | -2.85 | - | 16,65,000 | 1,55,000 | 3,40,000 |
| 4 Jul | 180.97 | 6.05 | - | 3,30,000 | 15,000 | 1,85,000 | |
| 3 Jul | 181.46 | 6.5 | - | 4,35,000 | 40,000 | 1,70,000 | |
| 2 Jul | 175.02 | 10.15 | - | 1,90,000 | 30,000 | 1,35,000 | |
| 1 Jul | 177.74 | 8.2 | - | 1,60,000 | 35,000 | 1,05,000 | |
| 28 Jun | 177.25 | 8.1 | - | 2,40,000 | 70,000 | 70,000 | |
| 27 Jun | 177.02 | 22.45 | - | 0 | 0 | 0 | |
| 26 Jun | 177.17 | 22.45 | - | 0 | 0 | 0 | |
| 25 Jun | 176.00 | 22.45 | - | 0 | 0 | 0 | |
| 24 Jun | 175.84 | 22.45 | - | 0 | 0 | 0 | |
| 21 Jun | 176.52 | 22.45 | - | 0 | 0 | 0 | |
| 20 Jun | 178.88 | 22.45 | - | 0 | 0 | 0 | |
| 19 Jun | 174.55 | 22.45 | - | 0 | 0 | 0 | |
| 18 Jun | 175.09 | 22.45 | - | 0 | 0 | 0 | |
| 14 Jun | 174.40 | 22.45 | - | 0 | 0 | 0 | |
| 13 Jun | 172.26 | 22.45 | - | 0 | 0 | 0 | |
| 12 Jun | 173.86 | 22.45 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 183 expiring on 25JUL2024
Delta for 183 PE is -
Historical price for 183 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 3.2, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 155000 which increased total open position to 340000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 185000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 170000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 135000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 105000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 70000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0