FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 7.5 | 2.45 | - | 16,65,000 | -3,50,000 | 2,25,000 | |||
| 4 Jul | 180.97 | 5.05 | - | 16,35,000 | 1,20,000 | 5,75,000 | ||||
| 3 Jul | 181.46 | 5.5 | - | 22,25,000 | 2,30,000 | 4,55,000 | ||||
|
|
||||||||||
| 2 Jul | 175.02 | 3.3 | - | 1,80,000 | -10,000 | 2,35,000 | ||||
| 1 Jul | 177.74 | 4.4 | - | 3,45,000 | 1,30,000 | 2,45,000 | ||||
| 28 Jun | 177.25 | 4.1 | - | 3,00,000 | 1,15,000 | 1,15,000 | ||||
For FEDERAL BANK LTD - strike price 182.5 expiring on 25JUL2024
Delta for 182.5 CE is -
Historical price for 182.5 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 7.5, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -350000 which decreased total open position to 225000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 575000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 230000 which increased total open position to 455000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 235000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 245000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 115000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 3 | -2.60 | - | 7,25,000 | 70,000 | 3,05,000 |
| 4 Jul | 180.97 | 5.6 | - | 3,65,000 | 20,000 | 2,35,000 | |
| 3 Jul | 181.46 | 6.35 | - | 5,20,000 | 95,000 | 2,15,000 | |
| 2 Jul | 175.02 | 9.8 | - | 95,000 | 35,000 | 1,15,000 | |
| 1 Jul | 177.74 | 7.9 | - | 1,65,000 | -10,000 | 80,000 | |
| 28 Jun | 177.25 | 8.05 | - | 2,20,000 | 90,000 | 90,000 | |
For FEDERAL BANK LTD - strike price 182.5 expiring on 25JUL2024
Delta for 182.5 PE is -
Historical price for 182.5 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 3, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 305000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 235000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 215000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 115000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 80000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 90000