FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 8.5 | 2.75 | - | 19,00,000 | -1,70,000 | 3,10,000 | |||
| 4 Jul | 180.97 | 5.75 | - | 24,60,000 | -1,00,000 | 4,80,000 | ||||
| 3 Jul | 181.46 | 6.1 | - | 40,20,000 | 1,80,000 | 5,80,000 | ||||
| 2 Jul | 175.02 | 3.95 | - | 3,70,000 | 55,000 | 4,05,000 | ||||
| 1 Jul | 177.74 | 4.95 | - | 4,70,000 | 1,50,000 | 3,50,000 | ||||
| 28 Jun | 177.25 | 4.6 | - | 4,35,000 | 1,20,000 | 2,00,000 | ||||
|
|
||||||||||
| 27 Jun | 177.02 | 4.5 | - | 2,25,000 | 50,000 | 80,000 | ||||
| 26 Jun | 177.17 | 4.5 | - | 90,000 | 20,000 | 35,000 | ||||
| 25 Jun | 176.00 | 4 | - | 10,000 | 5,000 | 15,000 | ||||
| 24 Jun | 175.84 | 4.6 | - | 25,000 | 5,000 | 10,000 | ||||
| 21 Jun | 176.52 | 4.70 | - | 5,000 | 0 | 0 | ||||
| 20 Jun | 178.88 | 5.25 | - | 10,000 | 5,000 | 5,000 | ||||
| 19 Jun | 174.55 | 2.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 175.09 | 2.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 174.40 | 2.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 172.26 | 2.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 173.86 | 2.10 | - | 0 | 0 | 0 | ||||
For FEDERAL BANK LTD - strike price 181 expiring on 25JUL2024
Delta for 181 CE is -
Historical price for 181 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 8.5, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -170000 which decreased total open position to 310000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -100000 which decreased total open position to 480000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 580000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 405000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 350000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 200000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 80000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 35000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 15000
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 2.45 | -2.35 | - | 27,10,000 | -35,000 | 5,15,000 |
| 4 Jul | 180.97 | 4.8 | - | 25,55,000 | -1,55,000 | 5,50,000 | |
| 3 Jul | 181.46 | 5.45 | - | 29,40,000 | 5,30,000 | 7,05,000 | |
| 2 Jul | 175.02 | 8.85 | - | 2,60,000 | 5,000 | 1,75,000 | |
| 1 Jul | 177.74 | 7 | - | 1,90,000 | 70,000 | 1,70,000 | |
| 28 Jun | 177.25 | 6.9 | - | 3,20,000 | 95,000 | 1,00,000 | |
| 27 Jun | 177.02 | 6.65 | - | 5,000 | 0 | 5,000 | |
| 26 Jun | 177.17 | 6.85 | - | 5,000 | 0 | 0 | |
| 25 Jun | 176.00 | 20.8 | - | 0 | 0 | 0 | |
| 24 Jun | 175.84 | 20.8 | - | 0 | 0 | 0 | |
| 21 Jun | 176.52 | 20.80 | - | 0 | 0 | 0 | |
| 20 Jun | 178.88 | 20.80 | - | 0 | 0 | 0 | |
| 19 Jun | 174.55 | 20.80 | - | 0 | 0 | 0 | |
| 18 Jun | 175.09 | 20.80 | - | 0 | 0 | 0 | |
| 14 Jun | 174.40 | 20.80 | - | 0 | 0 | 0 | |
| 13 Jun | 172.26 | 20.80 | - | 0 | 0 | 0 | |
| 12 Jun | 173.86 | 20.80 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 181 expiring on 25JUL2024
Delta for 181 PE is -
Historical price for 181 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 2.45, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 515000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -155000 which decreased total open position to 550000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 530000 which increased total open position to 705000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 175000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 170000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 100000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 20.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 20.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0