`
[--[65.84.65.76]--]
FEDERALBNK
Federal Bank Ltd

210.88 4.23 (2.05%)

Back to Option Chain


Historical option data for FEDERALBNK

21 Nov 2024 04:10 PM IST
FEDERALBNK 28NOV2024 180 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 210.88 26.35 -1.85 - 1 0 50
20 Nov 206.65 28.2 0.00 83.73 1 -1 51
19 Nov 206.65 28.2 7.80 83.73 1 0 51
18 Nov 200.25 20.4 2.65 - 8 2 50
14 Nov 196.98 17.75 -3.85 - 28 5 50
13 Nov 199.38 21.6 -3.70 28.86 12 1 45
12 Nov 207.27 25.3 0.00 0.00 0 0 0
11 Nov 207.73 25.3 0.00 0.00 0 0 0
8 Nov 206.77 25.3 0.00 0.00 0 0 0
7 Nov 206.01 25.3 0.00 0.00 0 1 0
6 Nov 204.74 25.3 0.75 - 1 0 43
5 Nov 204.27 24.55 -2.55 - 10 1 44
4 Nov 204.29 27.1 1.50 51.36 17 -7 43
1 Nov 204.17 25.6 0.00 0.00 0 1 0
31 Oct 203.91 25.6 1.55 - 1 0 49
30 Oct 203.24 24.05 1.55 - 3 -2 49
29 Oct 200.70 22.5 9.70 - 52 -7 51
28 Oct 184.99 12.8 1.40 - 109 53 57
25 Oct 186.24 11.4 -2.10 - 11 -2 4
24 Oct 188.86 13.5 -3.70 - 5 0 1
23 Oct 188.72 17.2 0.00 - 0 0 0
22 Oct 189.34 17.2 0.00 - 0 1 0
21 Oct 193.39 17.2 -6.65 - 1 0 0
18 Oct 195.30 23.85 0.00 - 0 0 0
17 Oct 193.61 23.85 0.00 - 0 0 0
16 Oct 194.40 23.85 0.00 - 0 0 0
15 Oct 198.62 23.85 0.00 - 0 0 0
14 Oct 196.74 23.85 0.00 - 0 0 0
11 Oct 187.55 23.85 0.00 - 0 0 0
10 Oct 185.68 23.85 0.00 - 0 0 0
9 Oct 185.84 23.85 0.00 - 0 0 0
8 Oct 187.76 23.85 0.00 - 0 0 0
7 Oct 184.20 23.85 0.00 - 0 0 0
4 Oct 193.67 23.85 0.00 - 0 0 0
3 Oct 193.80 23.85 0.00 - 0 0 0
1 Oct 197.12 23.85 0.00 - 0 0 0
30 Sept 196.73 23.85 0.00 - 0 0 0
27 Sept 193.71 23.85 0.00 - 0 0 0
26 Sept 192.57 23.85 0.00 - 0 0 0
25 Sept 192.75 23.85 0.00 - 0 0 0
18 Sept 185.91 23.85 0.00 - 0 0 0
17 Sept 184.33 23.85 0.00 - 0 0 0
16 Sept 184.69 23.85 0.00 - 0 0 0
11 Sept 183.18 23.85 0.00 - 0 0 0
10 Sept 185.37 23.85 0.00 - 0 0 0
5 Sept 189.65 23.85 0.00 - 0 0 0
3 Sept 194.61 23.85 0.00 - 0 0 0
2 Sept 194.72 23.85 - 0 0 0


For Federal Bank Ltd - strike price 180 expiring on 28NOV2024

Delta for 180 CE is -

Historical price for 180 CE is as follows

On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 26.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50


On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was 83.73, the open interest changed by -1 which decreased total open position to 51


On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 28.2, which was 7.80 higher than the previous day. The implied volatity was 83.73, the open interest changed by 0 which decreased total open position to 51


On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 20.4, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 50


On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 17.75, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 50


On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 21.6, which was -3.70 lower than the previous day. The implied volatity was 28.86, the open interest changed by 1 which increased total open position to 45


On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 25.3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43


On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 24.55, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 44


On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 27.1, which was 1.50 higher than the previous day. The implied volatity was 51.36, the open interest changed by -7 which decreased total open position to 43


On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 25.6, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 24.05, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 22.5, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct FEDERALBNK was trading at 184.99. The strike last trading price was 12.8, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 11.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct FEDERALBNK was trading at 188.86. The strike last trading price was 13.5, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 17.2, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


FEDERALBNK 28NOV2024 180 PE
Delta: -0.02
Vega: 0.01
Theta: -0.05
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 210.88 0.1 -0.05 55.34 264 22 768
20 Nov 206.65 0.15 0.00 45.63 641 -231 754
19 Nov 206.65 0.15 -0.05 45.63 641 -223 754
18 Nov 200.25 0.2 -0.20 38.41 492 58 977
14 Nov 196.98 0.4 0.05 33.23 699 50 921
13 Nov 199.38 0.35 0.10 35.77 522 -32 870
12 Nov 207.27 0.25 0.00 38.42 108 2 902
11 Nov 207.73 0.25 -0.05 39.01 69 10 900
8 Nov 206.77 0.3 0.00 35.90 276 -3 896
7 Nov 206.01 0.3 -0.10 34.71 195 16 899
6 Nov 204.74 0.4 -0.15 35.25 332 80 883
5 Nov 204.27 0.55 -0.20 36.36 539 35 805
4 Nov 204.29 0.75 -0.05 37.70 891 107 778
1 Nov 204.17 0.8 0.15 36.60 36 -1 669
31 Oct 203.91 0.65 -0.10 - 288 108 666
30 Oct 203.24 0.75 -0.20 - 466 52 558
29 Oct 200.70 0.95 -3.10 - 986 212 495
28 Oct 184.99 4.05 0.15 - 837 88 284
25 Oct 186.24 3.9 1.00 - 344 53 196
24 Oct 188.86 2.9 -0.20 - 56 8 142
23 Oct 188.72 3.1 0.35 - 57 4 132
22 Oct 189.34 2.75 0.80 - 115 47 128
21 Oct 193.39 1.95 0.30 - 38 9 80
18 Oct 195.30 1.65 -0.05 - 31 5 71
17 Oct 193.61 1.7 0.25 - 35 13 66
16 Oct 194.40 1.45 0.30 - 18 2 52
15 Oct 198.62 1.15 -0.55 - 13 4 49
14 Oct 196.74 1.7 -1.35 - 37 0 45
11 Oct 187.55 3.05 -0.70 - 16 -1 45
10 Oct 185.68 3.75 -0.65 - 11 -3 46
9 Oct 185.84 4.4 0.35 - 28 13 49
8 Oct 187.76 4.05 -1.10 - 13 -1 35
7 Oct 184.20 5.15 3.10 - 30 15 36
4 Oct 193.67 2.05 -0.90 - 4 -1 21
3 Oct 193.80 2.95 1.25 - 3 0 22
1 Oct 197.12 1.7 -0.25 - 11 0 21
30 Sept 196.73 1.95 -0.45 - 17 11 20
27 Sept 193.71 2.4 -0.05 - 3 0 8
26 Sept 192.57 2.45 -0.30 - 4 3 7
25 Sept 192.75 2.75 -1.95 - 4 0 0
18 Sept 185.91 4.7 0.00 - 0 0 0
17 Sept 184.33 4.7 0.00 - 0 0 0
16 Sept 184.69 4.7 0.00 - 0 0 0
11 Sept 183.18 4.7 0.00 - 0 0 0
10 Sept 185.37 4.7 0.00 - 0 0 0
5 Sept 189.65 4.7 0.00 - 0 0 0
3 Sept 194.61 4.7 0.00 - 0 0 0
2 Sept 194.72 4.7 - 0 0 0


For Federal Bank Ltd - strike price 180 expiring on 28NOV2024

Delta for 180 PE is -0.02

Historical price for 180 PE is as follows

On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 55.34, the open interest changed by 22 which increased total open position to 768


On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 45.63, the open interest changed by -231 which decreased total open position to 754


On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 45.63, the open interest changed by -223 which decreased total open position to 754


On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 38.41, the open interest changed by 58 which increased total open position to 977


On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 33.23, the open interest changed by 50 which increased total open position to 921


On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 35.77, the open interest changed by -32 which decreased total open position to 870


On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 38.42, the open interest changed by 2 which increased total open position to 902


On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 39.01, the open interest changed by 10 which increased total open position to 900


On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 35.90, the open interest changed by -3 which decreased total open position to 896


On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 34.71, the open interest changed by 16 which increased total open position to 899


On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 35.25, the open interest changed by 80 which increased total open position to 883


On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 36.36, the open interest changed by 35 which increased total open position to 805


On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 37.70, the open interest changed by 107 which increased total open position to 778


On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 36.60, the open interest changed by -1 which decreased total open position to 669


On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 0.95, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct FEDERALBNK was trading at 184.99. The strike last trading price was 4.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 3.9, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct FEDERALBNK was trading at 188.86. The strike last trading price was 2.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 3.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 2.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 1.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 1.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 1.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 1.7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 3.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 3.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 4.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 4.05, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 5.15, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 2.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 2.95, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 1.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 2.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 2.75, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to