FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 9.25 | 2.95 | - | 1,17,15,000 | -10,10,000 | 36,05,000 | |||
| 4 Jul | 180.97 | 6.3 | - | 1,14,60,000 | -4,85,000 | 46,15,000 | ||||
| 3 Jul | 181.46 | 6.75 | - | 2,94,75,000 | -11,50,000 | 51,00,000 | ||||
| 2 Jul | 175.02 | 4.25 | - | 67,60,000 | 3,40,000 | 62,55,000 | ||||
| 1 Jul | 177.74 | 5.4 | - | 82,65,000 | 5,65,000 | 59,15,000 | ||||
| 28 Jun | 177.25 | 5.2 | - | 97,50,000 | 1,75,000 | 53,50,000 | ||||
| 27 Jun | 177.02 | 4.9 | - | 85,95,000 | 3,65,000 | 51,75,000 | ||||
| 26 Jun | 177.17 | 5.05 | - | 73,55,000 | 11,95,000 | 48,50,000 | ||||
| 25 Jun | 176.00 | 4.4 | - | 40,75,000 | 4,80,000 | 36,55,000 | ||||
| 24 Jun | 175.84 | 4.9 | - | 41,20,000 | 55,000 | 31,45,000 | ||||
| 21 Jun | 176.52 | 5.00 | - | 17,85,000 | 4,25,000 | 30,80,000 | ||||
| 20 Jun | 178.88 | 6.40 | - | 35,40,000 | 9,05,000 | 26,45,000 | ||||
| 19 Jun | 174.55 | 5.30 | - | 26,95,000 | 7,85,000 | 17,40,000 | ||||
| 18 Jun | 175.09 | 5.15 | - | 6,60,000 | 2,45,000 | 9,55,000 | ||||
| 14 Jun | 174.40 | 4.65 | - | 1,20,000 | 15,000 | 7,10,000 | ||||
| 13 Jun | 172.26 | 4.20 | - | 4,85,000 | 30,000 | 6,90,000 | ||||
| 12 Jun | 173.86 | 5.45 | - | 15,55,000 | 3,25,000 | 6,60,000 | ||||
| 11 Jun | 167.59 | 3.10 | - | 8,10,000 | 2,15,000 | 3,35,000 | ||||
|
|
||||||||||
| 10 Jun | 164.85 | 2.45 | - | 1,65,000 | 20,000 | 1,20,000 | ||||
| 7 Jun | 165.05 | 2.70 | - | 50,000 | 20,000 | 1,00,000 | ||||
| 6 Jun | 164.55 | 3.10 | - | 50,000 | 35,000 | 80,000 | ||||
| 5 Jun | 166.05 | 3.45 | - | 15,000 | 5,000 | 45,000 | ||||
| 4 Jun | 154.65 | 2.80 | - | 10,000 | 10,000 | 40,000 | ||||
| 3 Jun | 164.35 | 3.20 | - | 25,000 | 15,000 | 30,000 | ||||
| 31 May | 162.05 | 2.90 | - | 5,000 | 5,000 | 15,000 | ||||
| 30 May | 160.30 | 2.30 | - | 5,000 | 5,000 | 10,000 | ||||
| 29 May | 159.50 | 2.35 | - | 5,000 | 0 | 5,000 | ||||
For FEDERAL BANK LTD - strike price 180 expiring on 25JUL2024
Delta for 180 CE is -
Historical price for 180 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 9.25, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -1010000 which decreased total open position to 3605000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -485000 which decreased total open position to 4615000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1150000 which decreased total open position to 5100000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 340000 which increased total open position to 6255000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 565000 which increased total open position to 5915000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 175000 which increased total open position to 5350000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 365000 which increased total open position to 5175000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1195000 which increased total open position to 4850000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 480000 which increased total open position to 3655000
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 3145000
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 425000 which increased total open position to 3080000
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 905000 which increased total open position to 2645000
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 785000 which increased total open position to 1740000
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 245000 which increased total open position to 955000
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 710000
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 690000
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 325000 which increased total open position to 660000
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 215000 which increased total open position to 335000
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 120000
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 100000
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 80000
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 45000
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 40000
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 30000
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 15000
On 30 May FEDERALBNK was trading at 160.30. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 29 May FEDERALBNK was trading at 159.50. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 2.2 | -2.10 | - | 88,30,000 | 6,85,000 | 32,90,000 |
| 4 Jul | 180.97 | 4.3 | - | 46,30,000 | 1,10,000 | 26,05,000 | |
| 3 Jul | 181.46 | 5.05 | - | 73,05,000 | 4,05,000 | 24,95,000 | |
| 2 Jul | 175.02 | 8.2 | - | 6,20,000 | -20,000 | 20,95,000 | |
| 1 Jul | 177.74 | 6.45 | - | 17,95,000 | 4,75,000 | 21,15,000 | |
| 28 Jun | 177.25 | 6.4 | - | 15,25,000 | 1,60,000 | 16,40,000 | |
| 27 Jun | 177.02 | 6.8 | - | 15,55,000 | 1,95,000 | 14,80,000 | |
| 26 Jun | 177.17 | 6.9 | - | 7,90,000 | 2,80,000 | 12,85,000 | |
| 25 Jun | 176.00 | 7.2 | - | 4,80,000 | 1,05,000 | 10,05,000 | |
| 24 Jun | 175.84 | 6.6 | - | 3,40,000 | 80,000 | 8,95,000 | |
| 21 Jun | 176.52 | 7.50 | - | 3,55,000 | 1,95,000 | 8,15,000 | |
| 20 Jun | 178.88 | 6.70 | - | 8,00,000 | 5,45,000 | 6,20,000 | |
| 19 Jun | 174.55 | 8.65 | - | 65,000 | 35,000 | 75,000 | |
| 18 Jun | 175.09 | 9.50 | - | 0 | 25,000 | 0 | |
| 14 Jun | 174.40 | 9.50 | - | 40,000 | 25,000 | 40,000 | |
| 13 Jun | 172.26 | 11.00 | - | 10,000 | 5,000 | 10,000 | |
| 12 Jun | 173.86 | 10.00 | - | 5,000 | 0 | 0 | |
| 11 Jun | 167.59 | 24.10 | - | 0 | 0 | 0 | |
| 10 Jun | 164.85 | 24.10 | - | 0 | 0 | 0 | |
| 7 Jun | 165.05 | 24.10 | - | 0 | 0 | 0 | |
| 6 Jun | 164.55 | 24.10 | - | 0 | 0 | 0 | |
| 5 Jun | 166.05 | 24.10 | - | 0 | 0 | 0 | |
| 4 Jun | 154.65 | 24.10 | - | 0 | 0 | 0 | |
| 3 Jun | 164.35 | 24.10 | - | 0 | 0 | 0 | |
| 31 May | 162.05 | 0.00 | - | 0 | 0 | 0 | |
| 30 May | 160.30 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 159.50 | 0.00 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 180 expiring on 25JUL2024
Delta for 180 PE is -
Historical price for 180 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 2.2, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 685000 which increased total open position to 3290000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 2605000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 405000 which increased total open position to 2495000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 2095000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 475000 which increased total open position to 2115000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 1640000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 1480000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 1285000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 1005000
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 895000
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 815000
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 545000 which increased total open position to 620000
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 75000
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 40000
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 24.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 24.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 24.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 24.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 24.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 24.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 24.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May FEDERALBNK was trading at 160.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May FEDERALBNK was trading at 159.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0