FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 9.85 | 3.00 | - | 9,55,000 | -3,00,000 | 2,95,000 | |||
| 4 Jul | 180.97 | 6.85 | - | 14,70,000 | -1,75,000 | 5,95,000 | ||||
| 3 Jul | 181.46 | 7.25 | - | 18,00,000 | -75,000 | 7,70,000 | ||||
| 2 Jul | 175.02 | 4.5 | - | 6,55,000 | 2,45,000 | 8,45,000 | ||||
| 1 Jul | 177.74 | 5.8 | - | 9,65,000 | 1,85,000 | 6,00,000 | ||||
| 28 Jun | 177.25 | 5.6 | - | 10,50,000 | 2,00,000 | 4,15,000 | ||||
| 27 Jun | 177.02 | 5.35 | - | 3,95,000 | 45,000 | 2,15,000 | ||||
| 26 Jun | 177.17 | 5.35 | - | 5,60,000 | -1,10,000 | 1,75,000 | ||||
|
|
||||||||||
| 25 Jun | 176.00 | 4.9 | - | 95,000 | 20,000 | 2,85,000 | ||||
| 24 Jun | 175.84 | 4.8 | - | 40,000 | 0 | 2,60,000 | ||||
| 21 Jun | 176.52 | 5.40 | - | 2,75,000 | 2,45,000 | 2,50,000 | ||||
| 20 Jun | 178.88 | 6.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 174.55 | 6.25 | - | 5,000 | 0 | 0 | ||||
| 18 Jun | 175.09 | 2.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 174.40 | 2.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 172.26 | 2.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 173.86 | 2.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 167.59 | 2.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 164.85 | 2.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 165.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 164.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 166.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 154.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 164.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 162.05 | 0.00 | - | 0 | 0 | 0 | ||||
For FEDERAL BANK LTD - strike price 179 expiring on 25JUL2024
Delta for 179 CE is -
Historical price for 179 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 9.85, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -300000 which decreased total open position to 295000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -175000 which decreased total open position to 595000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 770000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 245000 which increased total open position to 845000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 185000 which increased total open position to 600000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 415000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 215000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -110000 which decreased total open position to 175000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 285000
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 260000
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 245000 which increased total open position to 250000
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 1.85 | -2.05 | - | 14,35,000 | 55,000 | 4,90,000 |
| 4 Jul | 180.97 | 3.9 | - | 16,15,000 | -1,75,000 | 4,35,000 | |
| 3 Jul | 181.46 | 4.5 | - | 15,50,000 | 60,000 | 6,10,000 | |
| 2 Jul | 175.02 | 7.7 | - | 4,40,000 | 75,000 | 5,60,000 | |
| 1 Jul | 177.74 | 6 | - | 5,00,000 | 75,000 | 4,85,000 | |
| 28 Jun | 177.25 | 5.85 | - | 17,30,000 | 3,10,000 | 4,10,000 | |
| 27 Jun | 177.02 | 6.25 | - | 1,20,000 | 20,000 | 1,00,000 | |
| 26 Jun | 177.17 | 6.35 | - | 80,000 | 45,000 | 80,000 | |
| 25 Jun | 176.00 | 6.8 | - | 20,000 | 0 | 35,000 | |
| 24 Jun | 175.84 | 6.65 | - | 40,000 | 20,000 | 30,000 | |
| 21 Jun | 176.52 | 7.15 | - | 10,000 | 0 | 0 | |
| 20 Jun | 178.88 | 19.20 | - | 0 | 0 | 0 | |
| 19 Jun | 174.55 | 19.20 | - | 0 | 0 | 0 | |
| 18 Jun | 175.09 | 19.20 | - | 0 | 0 | 0 | |
| 14 Jun | 174.40 | 19.20 | - | 0 | 0 | 0 | |
| 13 Jun | 172.26 | 19.20 | - | 0 | 0 | 0 | |
| 12 Jun | 173.86 | 19.20 | - | 0 | 0 | 0 | |
| 11 Jun | 167.59 | 19.20 | - | 0 | 0 | 0 | |
| 10 Jun | 164.85 | 19.20 | - | 0 | 0 | 0 | |
| 7 Jun | 165.05 | 19.20 | - | 0 | 0 | 0 | |
| 6 Jun | 164.55 | 19.20 | - | 0 | 0 | 0 | |
| 5 Jun | 166.05 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 154.65 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 164.35 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 162.05 | 0.00 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 179 expiring on 25JUL2024
Delta for 179 PE is -
Historical price for 179 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 1.85, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 490000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -175000 which decreased total open position to 435000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 610000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 560000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 485000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 310000 which increased total open position to 410000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 100000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 80000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 30000
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0