FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
02 Jul 2024 11:10 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 177.52 | 5.95 | -0.45 | - | 7,30,000 | 1,10,000 | 12,45,000 | |||
| 1 Jul | 177.74 | 6.4 | - | 12,65,000 | 2,50,000 | 11,35,000 | ||||
| 28 Jun | 177.25 | 6.1 | - | 17,20,000 | 6,25,000 | 8,85,000 | ||||
| 27 Jun | 177.02 | 5.8 | - | 6,05,000 | 70,000 | 2,60,000 | ||||
| 26 Jun | 177.17 | 6 | - | 2,95,000 | 85,000 | 1,95,000 | ||||
| 25 Jun | 176.00 | 5.4 | - | 2,35,000 | 45,000 | 1,10,000 | ||||
| 24 Jun | 175.84 | 5.65 | - | 65,000 | 10,000 | 65,000 | ||||
| 21 Jun | 176.52 | 5.50 | - | 80,000 | 50,000 | 50,000 | ||||
| 20 Jun | 178.88 | 3.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 174.55 | 3.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 175.09 | 3.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 174.40 | 3.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 172.26 | 3.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 173.86 | 3.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 167.59 | 3.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 164.85 | 3.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 165.05 | 3.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 164.55 | 3.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 166.05 | 3.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 154.65 | 3.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 164.35 | 3.70 | - | 0 | 0 | 0 | ||||
| 31 May | 162.05 | 3.70 | - | 0 | 0 | 0 | ||||
| 30 May | 160.30 | 3.70 | - | 0 | 0 | 0 | ||||
| 29 May | 159.50 | 3.70 | - | 0 | 0 | 0 | ||||
For FEDERAL BANK LTD - strike price 178 expiring on 25JUL2024
Delta for 178 CE is -
Historical price for 178 CE is as follows
On 2 Jul FEDERALBNK was trading at 177.52. The strike last trading price was 5.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 1245000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 250000 which increased total open position to 1135000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 625000 which increased total open position to 885000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 260000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 195000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 110000
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 65000
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 50000
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May FEDERALBNK was trading at 160.30. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May FEDERALBNK was trading at 159.50. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 177.52 | 5.8 | 0.40 | - | 2,20,000 | 30,000 | 10,70,000 |
| 1 Jul | 177.74 | 5.4 | - | 9,20,000 | 1,25,000 | 10,40,000 | |
| 28 Jun | 177.25 | 5.35 | - | 21,25,000 | 5,10,000 | 9,15,000 | |
| 27 Jun | 177.02 | 5.4 | - | 5,85,000 | 2,65,000 | 4,05,000 | |
| 26 Jun | 177.17 | 5.55 | - | 1,35,000 | 65,000 | 1,40,000 | |
| 25 Jun | 176.00 | 5.6 | - | 55,000 | -10,000 | 75,000 | |
| 24 Jun | 175.84 | 5.8 | - | 1,35,000 | 40,000 | 85,000 | |
| 21 Jun | 176.52 | 5.95 | - | 50,000 | 45,000 | 45,000 | |
| 20 Jun | 178.88 | 22.55 | - | 0 | 0 | 0 | |
| 19 Jun | 174.55 | 22.55 | - | 0 | 0 | 0 | |
| 18 Jun | 175.09 | 22.55 | - | 0 | 0 | 0 | |
| 14 Jun | 174.40 | 22.55 | - | 0 | 0 | 0 | |
| 13 Jun | 172.26 | 22.55 | - | 0 | 0 | 0 | |
| 12 Jun | 173.86 | 22.55 | - | 0 | 0 | 0 | |
| 11 Jun | 167.59 | 22.55 | - | 0 | 0 | 0 | |
| 10 Jun | 164.85 | 22.55 | - | 0 | 0 | 0 | |
| 7 Jun | 165.05 | 22.55 | - | 0 | 0 | 0 | |
| 6 Jun | 164.55 | 22.55 | - | 0 | 0 | 0 | |
| 5 Jun | 166.05 | 22.55 | - | 0 | 0 | 0 | |
| 4 Jun | 154.65 | 22.55 | - | 0 | 0 | 0 | |
| 3 Jun | 164.35 | 22.55 | - | 0 | 0 | 0 | |
| 31 May | 162.05 | 0.00 | - | 0 | 0 | 0 | |
| 30 May | 160.30 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 159.50 | 0.00 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 178 expiring on 25JUL2024
Delta for 178 PE is -
Historical price for 178 PE is as follows
On 2 Jul FEDERALBNK was trading at 177.52. The strike last trading price was 5.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 1070000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 1040000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 510000 which increased total open position to 915000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 265000 which increased total open position to 405000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 140000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 75000
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 85000
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 45000
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May FEDERALBNK was trading at 160.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May FEDERALBNK was trading at 159.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0