FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 11.4 | 3.35 | - | 3,45,000 | -25,000 | 4,10,000 | |||
| 4 Jul | 180.97 | 8.05 | - | 5,40,000 | -1,65,000 | 4,35,000 | ||||
| 3 Jul | 181.46 | 8.35 | - | 14,50,000 | -1,50,000 | 6,00,000 | ||||
| 2 Jul | 175.02 | 5.5 | - | 8,05,000 | 1,00,000 | 7,55,000 | ||||
| 1 Jul | 177.74 | 6.85 | - | 12,05,000 | 1,30,000 | 6,55,000 | ||||
| 28 Jun | 177.25 | 6.6 | - | 10,70,000 | 1,30,000 | 5,25,000 | ||||
| 27 Jun | 177.02 | 6.5 | - | 10,25,000 | 75,000 | 3,95,000 | ||||
| 26 Jun | 177.17 | 6.8 | - | 10,80,000 | 1,45,000 | 3,20,000 | ||||
| 25 Jun | 176.00 | 5.75 | - | 1,75,000 | 1,10,000 | 1,75,000 | ||||
| 24 Jun | 175.84 | 6.45 | - | 65,000 | 15,000 | 65,000 | ||||
| 21 Jun | 176.52 | 6.55 | - | 55,000 | 45,000 | 45,000 | ||||
| 20 Jun | 178.88 | 2.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 174.55 | 2.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 175.09 | 2.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 174.40 | 2.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 172.26 | 2.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 173.86 | 2.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 167.59 | 2.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 164.85 | 2.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 165.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 164.55 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 166.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 154.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 164.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 162.05 | 0.00 | - | 0 | 0 | 0 | ||||
For FEDERAL BANK LTD - strike price 177 expiring on 25JUL2024
Delta for 177 CE is -
Historical price for 177 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 11.4, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 410000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -165000 which decreased total open position to 435000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -150000 which decreased total open position to 600000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 755000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 655000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 525000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 395000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 320000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 175000
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 65000
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 45000
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 1.5 | -1.60 | - | 8,55,000 | -40,000 | 4,55,000 |
| 4 Jul | 180.97 | 3.1 | - | 16,85,000 | -75,000 | 4,95,000 | |
| 3 Jul | 181.46 | 3.7 | - | 15,05,000 | 2,10,000 | 5,70,000 | |
| 2 Jul | 175.02 | 6.35 | - | 6,25,000 | -5,000 | 3,55,000 | |
| 1 Jul | 177.74 | 5 | - | 5,75,000 | -15,000 | 3,60,000 | |
| 28 Jun | 177.25 | 4.9 | - | 7,80,000 | 2,15,000 | 3,75,000 | |
| 27 Jun | 177.02 | 5.1 | - | 2,25,000 | 60,000 | 1,60,000 | |
| 26 Jun | 177.17 | 5.3 | - | 1,75,000 | 75,000 | 1,00,000 | |
| 25 Jun | 176.00 | 5.4 | - | 55,000 | 0 | 25,000 | |
| 24 Jun | 175.84 | 5.85 | - | 85,000 | 25,000 | 25,000 | |
| 21 Jun | 176.52 | 17.60 | - | 0 | 0 | 0 | |
| 20 Jun | 178.88 | 17.60 | - | 0 | 0 | 0 | |
| 19 Jun | 174.55 | 17.60 | - | 0 | 0 | 0 | |
| 18 Jun | 175.09 | 17.60 | - | 0 | 0 | 0 | |
| 14 Jun | 174.40 | 17.60 | - | 0 | 0 | 0 | |
| 13 Jun | 172.26 | 17.60 | - | 0 | 0 | 0 | |
| 12 Jun | 173.86 | 17.60 | - | 0 | 0 | 0 | |
| 11 Jun | 167.59 | 17.60 | - | 0 | 0 | 0 | |
| 10 Jun | 164.85 | 17.60 | - | 0 | 0 | 0 | |
| 7 Jun | 165.05 | 17.60 | - | 0 | 0 | 0 | |
| 6 Jun | 164.55 | 17.60 | - | 0 | 0 | 0 | |
| 5 Jun | 166.05 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 154.65 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 164.35 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 162.05 | 0.00 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 177 expiring on 25JUL2024
Delta for 177 PE is -
Historical price for 177 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 1.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 455000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 495000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 570000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 355000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 360000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 215000 which increased total open position to 375000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 160000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 100000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0