FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 186.19 | 11.1 | 3.35 | - | 3,00,000 | -40,000 | 2,30,000 | |||
| 4 Jul | 180.97 | 7.75 | - | 4,40,000 | -35,000 | 2,70,000 | ||||
| 3 Jul | 181.46 | 8.2 | - | 10,65,000 | 5,000 | 3,05,000 | ||||
| 2 Jul | 175.02 | 5.15 | - | 5,50,000 | 1,25,000 | 3,15,000 | ||||
| 1 Jul | 177.74 | 6.65 | - | 3,90,000 | 90,000 | 1,90,000 | ||||
| 28 Jun | 177.25 | 6.25 | - | 3,65,000 | 1,00,000 | 1,00,000 | ||||
For FEDERAL BANK LTD - strike price 177.5 expiring on 25JUL2024
Delta for 177.5 CE is -
Historical price for 177.5 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 11.1, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 230000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 270000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 305000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 315000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 190000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 100000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 1.6 | -1.75 | - | 5,50,000 | 35,000 | 2,80,000 |
| 4 Jul | 180.97 | 3.35 | - | 12,15,000 | -1,15,000 | 2,45,000 | |
| 3 Jul | 181.46 | 4.05 | - | 12,30,000 | 1,20,000 | 3,60,000 | |
| 2 Jul | 175.02 | 6.7 | - | 4,90,000 | -30,000 | 2,35,000 | |
| 1 Jul | 177.74 | 5.1 | - | 2,00,000 | 50,000 | 2,65,000 | |
| 28 Jun | 177.25 | 5.2 | - | 4,35,000 | 2,15,000 | 2,15,000 | |
For FEDERAL BANK LTD - strike price 177.5 expiring on 25JUL2024
Delta for 177.5 PE is -
Historical price for 177.5 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 1.6, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 280000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -115000 which decreased total open position to 245000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 360000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 235000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 265000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 215000 which increased total open position to 215000